|
Market Closed -
Euronext Amsterdam
10:25:00 04/11/2026 pm IST
|
5-day change | 1st Jan Change | ||
| 23.50 USD | -5.28% |
|
-2.51% | -2.86% |
| Current month | -2.55% | ||
| 1 month | -9.18% |
Quotes 5-day view: First Trust RBA American Industrial Renaissance UCITS ETF Acc - USD
Real-time Euronext Amsterdam
| 29/10/2026 | 30/10/2026 | 02/11/2026 | 03/11/2026 | 04/11/2026 | |
|---|---|---|---|---|---|
| Last | $24.79 | $24.11 | $24.52 | $24.81 | $23.50 |
| Volume | 21,192 | 4,038 | 2,073 | 7,091 | 14,095 |
| Change | +2.85% | -2.73% | +1.69% | +1.18% | -5.28% |
| Opening | $24.11 | $24.48 | $24.08 | $24.20 | $24.75 |
| High | $24.79 | $24.60 | $24.52 | $24.87 | $25.11 |
| Low | $24.11 | $24.06 | $24.08 | $24.20 | $23.50 |
Performance
| 1 week | -2.51% | ||
| Current month | -2.55% | ||
| 1 month | -9.18% | ||
| 3 months | -20.71% | ||
| 6 months | -23.26% | ||
| Current year | -2.86% | ||
| 1 year | -2.06% |
Volumes
marketsDaily volume
14,095
Estimated daily volume
14,095
Avg. Volume 20 sessions
8,657
Daily volume ratio
1.63
Avg. Volume 20 sessions USD
2,03,404.87
Record volume 1
1,13,066
Record volume 2
80,648
Record volume 3
77,444
Indicators
Moving average 5 days
24.34
Moving average 20 days
24.37
Moving average 50 days
25.32
Moving average 100 days
27.59
Price spread / (MMA5)
+3.61%
Price spread / (MMA20)
+3.70%
Price spread / (MMA50)
+7.76%
Price spread / (MMA100)
+17.42%
RSI 9 days
56.77
RSI 14 days
51.15
Historical Quotes: First Trust RBA American Industrial Renaissance UCITS ETF Acc - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
49906b.JXgxwIuG9tRv2O11pXaO87hDmpLCzeE5C9P6OWkMHhA.XD9mqdi1sYw99YsU4gH0gMEE9tGQo4hqeoaAQyBpS3xoTFTyvMWhrhu61Q
| Date | Price | Volume | Total |
|---|---|---|---|
| 10:07:28 pm | 23.50 | 100 | 13,650 |
| 09:35:58 pm | 23.57 | 1 | 13,550 |
| 08:51:49 pm | 23.80 | 200 | 13,549 |
| 08:51:49 pm | 23.83 | 1 | 13,349 |
| 08:44:42 pm | 24.02 | 100 | 13,348 |
| 08:32:03 pm | 24.03 | 1 | 13,248 |
| 08:19:01 pm | 24.26 | 1 | 13,247 |
| 08:09:10 pm | 24.47 | 50 | 13,246 |
| 08:03:44 pm | 24.60 | 150 | 13,196 |
| 08:02:39 pm | 24.72 | 30 | 13,046 |
Price Extremes
| 1 week | 23.5 |  | 25.11 |
| 1 month | 22.81 | | 26.4 |
Monthly variations
- Stock Market
- ETF
- AIRR ETF
- Quotes First Trust RBA American Industrial Renaissance UCITS ETF Acc - USD
Select your edition
All financial news and data tailored to specific country editions
