|
Real-time
Other stock markets
|
5-day change | 1st Jan Change | ||
| 30.12 USD | +0.74% |
|
+2.22% | +24.52% |
| Current month | -7.59% | ||
| 1 month | -7.06% |
Quotes 5-day view: First Trust RBA American Industrial Renaissance UCITS ETF Acc - USD
Real-time Euronext Amsterdam
| 21/07/2026 | 22/07/2026 | 23/07/2026 | 24/07/2026 | 27/07/2026 | |
|---|---|---|---|---|---|
| Last | $29.81 | $30.09 | $30.09 | $29.90 | $30.12 |
| Volume | 3,040 | 6,211 | 3,204 | 2,821 | 3,308 |
| Change | +1.18% | +0.95% | -0.03% | -0.62% | +0.74% |
| Opening | $29.56 | $29.82 | $30.10 | $30.31 | $29.90 |
| High | $29.81 | $30.09 | $30.46 | $30.33 | $30.12 |
| Low | $29.56 | $29.74 | $30.03 | $29.67 | $29.90 |
Other stock markets
| Markets | Price | Change | Volume |
|---|
Performance
| 1 week | +1.90% | ||
| Current month | -7.59% | ||
| 1 month | -7.06% | ||
| 3 months | -1.43% | ||
| 6 months | +8.33% | ||
| Current year | +23.61% | ||
| 1 year | +42.33% |
Volumes
marketsDaily volume
3,308
Estimated daily volume
8,872
Avg. Volume 20 sessions
13,449
Daily volume ratio
0.66
Avg. Volume 20 sessions USD
4,05,056.98
Record volume 1
80,648
Record volume 2
77,444
Record volume 3
65,982
Indicators
Moving average 5 days
29.87
Moving average 20 days
30.44
Moving average 50 days
30.94
Moving average 100 days
29.91
Price spread / (MMA5)
-0.82%
Price spread / (MMA20)
+1.06%
Price spread / (MMA50)
+2.72%
Price spread / (MMA100)
-0.70%
RSI 9 days
47.51
RSI 14 days
46.12
Historical Quotes: First Trust RBA American Industrial Renaissance UCITS ETF Acc - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
4fe8eb788726a849e925f.lAYn9RWgB3BnlFHUTJa2FaYTJL6pvUDLNF7oT3bxhJY.018QgVyYbxNV4ivjDvL8UMp7Z_KZ6BadTW6hDUWusdPWPm6RJvQyJwSiAA
| Date | Price | Volume | Total |
|---|---|---|---|
| 03:32:51 pm | 30.12 | 500 | 2,099 |
| 12:55:15 pm | 30.03 | 105 | 1,599 |
| 12:51:24 pm | 30.03 | 150 | 1,494 |
| 12:43:53 pm | 30.01 | 134 | 1,344 |
| 12:35:20 pm | 30.04 | 1 | 1,210 |
| 12:34:25 pm | 30.01 | 830 | 1,209 |
Description
| IE000U6ABUJ7 | |
|---|---|
| Total Expense Ratio | 0.70% |
| Asset Class | Stocks |
| Size | |
| Currency | |
| Provider | |
| Underlying | Richard Bernstein Advisors American Industrial Renaissance Total Return Index - USD |
| Autres ETFs | |
Features and characteristics
| Dividend Policy | Capitalisation |
|---|---|
| Replication Method | Physique |
| Jurisdiction | |
| Date of creation |
02/07/2025
|
| Geographical Focus |
AuM evolution - 27/02/2026
| AuM (USD) | 6.76Cr |
|---|---|
| AuM 1M | 4Cr |
| AuM 3 months | 1.65Cr |
| AuM 6 months | 22.9L |
| AuM 12 months | 10.3L |
- Stock Market
- ETF
- AIRR ETF
- Quotes First Trust RBA American Industrial Renaissance UCITS ETF Acc - USD
Select your edition
All financial news and data tailored to specific country editions
