FIRST TRUST NASDAQ PHARMACEUTICALS ETF - USD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 26.8 USD | +0.56% |
|
+3.43% | +0.70% |
Quotes 5-day view
Delayed Quote Nasdaq| 01/05/2024 | 02/05/2024 | 03/05/2024 | 06/05/2024 | |
|---|---|---|---|---|
| Last | 26.43 $ | 26.46 $ | 26.65 $ | 26.8 $ |
| Volume | 2 520 | 67 872 | 2 315 | 1 658 |
| Change | +1.70% | +0.11% | +0.72% | +0.56% |
| Opening | 26.09 | 26.43 | 26.63 | 26.77 |
| High | 26.58 | 26.56 | 26.65 | 26.80 |
| Low | 26.09 | 26.32 | 26.62 | 26.65 |
Performance
| 1 week | +2.66% | ||
| Current month | +3.12% | ||
| 1 month | -0.70% | ||
| 3 months | -2.43% | ||
| 6 months | +7.80% | ||
| Current year | +0.70% | ||
| 1 year | +0.03% | ||
| 3 years | +4.65% | ||
| 5 years | +27.13% |
Volumes
marketsDaily volume
1 658
Estimated daily volume
1 658
Avg. Volume 20 sessions
6 447
Daily volume ratio
0.26
Avg. Volume 20 sessions USD
172 779.60
Record volume 1
504 088
Record volume 2
418 252
Record volume 3
363 605
Highs and lows
1 week
25.96
26.80
1 month
25.7327.05
3 years
23.8528.59
5 years
16.2828.59
Indicators
Moving average 5 days
26.47
Moving average 20 days
26.23
Moving average 50 days
27.16
Moving average 100 days
27.10
Price spread / (MMA5)
-1.25%
Price spread / (MMA20)
-2.12%
Price spread / (MMA50)
+1.33%
Price spread / (MMA100)
+1.11%
STIM
RSI 9 days
60.99
RSI 14 days
52.88
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
edb0ea5.ZohzoNZdhUiQAI2oVwqJ7UyO_SDK19iKMCt12flChSU.X8wSmbIHxi_oQsLHAli6vSj5xW6H7pP7ZGoTuI8n1Vcu8Eb05DHBfKV3vQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:31:15 pm | 26.68 | 100 | 1,263 |
| 08:17:40 pm | 26.65 | 460 | 1,163 |
Description
| US33738R8372 | |
|---|---|
| Total Expense Ratio | 0.60% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | NASDAQ US Smart Pharmaceuticals Total Return Index - USD |
Features and characteristics
| Jurisdiction | |
| Fund Structure | |
| Replication Method | |
| Replication Model | |
| Date of creation |
20/09/2016
|
| Dividend Policy | |
| Factor | |
| Geographical Focus |
AuM evolution ( 28/03/2024 )
| AuM (EUR) | 19 M€ |
|---|---|
| AuM 1M | 19 M€ |
| AuM 3 months | 17 M€ |
| AuM 6 months | 19 M€ |
| AuM 12 months | 30 M€ |
- Stock Market
- ETF
- FTXH ETF
- Quotes First Trust Nasdaq Pharmaceuticals ETF - USD