FIRST TRUST NASDAQ CYBERSECURITY ETF - USD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 54.74 USD | +0.50% |
|
+1.22% | +1.67% |
Quotes 5-day view
Delayed Quote Nasdaq| 08/05/2024 | 09/05/2024 | 10/05/2024 | 13/05/2024 | |
|---|---|---|---|---|
| Last | 54.43 $ | 54.48 $ | 54.47 $ | 54.74 $ |
| Volume | 647 969 | 327 583 | 228 263 | 265 345 |
| Change | -0.64% | +0.09% | -0.02% | +0.50% |
| Opening | 54.47 | 54.37 | 54.64 | 54.73 |
| High | 54.50 | 54.50 | 54.91 | 54.94 |
| Low | 54.14 | 54.13 | 54.41 | 54.61 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
Nasdaq
CIBR
| CIBR | Delayed quote |
54.74
USD
 | +0.50% | 265,345 |
London S.E.
0IO2
| 0IO2 | Delayed quote |
54.64
USD
| +0.77% | 12 |
Performance
| 1 week | -0.13% | ||
| Current month | +1.43% | ||
| 1 month | -0.20% | ||
| 3 months | -5.10% | ||
| 6 months | +17.19% | ||
| Current year | +1.67% | ||
| 1 year | +35.33% | ||
| 3 years | +30.30% | ||
| 5 years | +98.33% |
Volumes
marketsDaily volume
265 345
Estimated daily volume
265 345
Avg. Volume 20 sessions
602 692
Daily volume ratio
0.44
Avg. Volume 20 sessions USD
32 991 360.08
Record volume 1
5 282 658
Record volume 2
3 944 895
Record volume 3
3 794 292
Highs and lows
1 week
54.13
55.12
1 month
52.4055.50
3 years
36.0359.33
5 years
20.8759.33
Indicators
Moving average 5 days
54.58
Moving average 20 days
54.05
Moving average 50 days
55.48
Moving average 100 days
55.53
Price spread / (MMA5)
-0.29%
Price spread / (MMA20)
-1.26%
Price spread / (MMA50)
+1.36%
Price spread / (MMA100)
+1.44%
STIM
RSI 9 days
50.10
RSI 14 days
48.18
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
92177ef04f5dbacab.sH99Yt2lH50CCLWJC-vzZjX83twVXxBfmpTTXBI45Xc.4BYlMa_qduxSTfPOToXEAlSRlKl6O3ow3MO4OEEMjRPFJxwL5O5nzTFxhQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:30:00 am | 54.74 | 2,262 | 217,894 |
| 01:29:55 am | 54.73 | 126 | 215,632 |
| 01:29:50 am | 54.73 | 148 | 215,506 |
| 01:29:50 am | 54.73 | 100 | 215,358 |
| 01:29:50 am | 54.72 | 200 | 215,258 |
| 01:29:50 am | 54.72 | 100 | 215,058 |
| 01:29:50 am | 54.72 | 100 | 214,958 |
| 01:29:49 am | 54.72 | 100 | 214,858 |
| 01:29:44 am | 54.71 | 162 | 214,758 |
| 01:29:41 am | 54.71 | 100 | 214,596 |
Description
| US33734X8469 | |
|---|---|
| Total Expense Ratio | 0.60% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | Nasdaq Consumer Technology Association Cybersecurity Total Return Index - USD |
Features and characteristics
| Jurisdiction | |
| Fund Structure | |
| Replication Method | |
| Replication Model | |
| Date of creation |
22/06/2015
|
| Dividend Policy | |
| Geographical Focus |
AuM evolution ( 30/04/2024 )
| AuM (EUR) | 5,864 M€ |
|---|---|
| AuM 1M | 6,148 M€ |
| AuM 3 months | 5,836 M€ |
| AuM 6 months | 4,620 M€ |
| AuM 12 months | 4,035 M€ |
- Stock Market
- ETF
- CIBR ETF
- Quotes First Trust NASDAQ Cybersecurity ETF - USD
