FIRST TRUST NASDAQ CYBERSECURITY UCITS ETF - ACC - USD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 35.1 USD | +2.03% |
|
+3.17% | +0.60% |
| Current month | -3.14% | ||
| 1 month | -2.55% |
Quotes 5-day view
Delayed Quote London S.E.| 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
|---|---|---|---|---|
| Last | 34.6225 $ | 34.715 $ | 34.405 $ | 35.105 $ |
| Volume | 18 895 | 5 103 | 19 639 | 7 783 |
| Change | +3.00% | +0.27% | -0.89% | +2.03% |
| Opening | 34.00 | 34.62 | 34.90 | 34.53 |
| High | 34.69 | 34.98 | 34.93 | 35.11 |
| Low | 33.97 | 34.62 | 34.22 | 34.53 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
London S.E.
CIBR
| CIBR | Delayed quote |
2,821
GBX
 | +2.44% | 13,099 |
London S.E.
CIBR
| CIBR | Delayed quote |
35.1
USD
| +2.03% | 7,783 |
Borsa Italiana
CIBR
| CIBR | Real-time |
32.86
EUR
| +2.27% | 6,841 |
OTC Markets
FCBRF
| FCBRF | Delayed quote |
35.28
USD
| -1.00% | 560 |
BOERSE MUENCHEN
CBRS
| CBRS | Real-time |
32.56
EUR
| +1.58% | 255 |
Börse Stuttgart
CBRS
| CBRS | Delayed quote |
32.67
EUR
| +1.41% | 228 |
Swiss Exchange
CIBR
| CIBR | Delayed quote |
32.16
CHF
| +2.06% | 19 |
Swiss Exchange
CIBR
| CIBR | Delayed quote |
34.51
USD
| +0.03% | 0 |
Swiss Exchange
CIBR
| CIBR | Delayed quote |
32.18
EUR
| -0.22% | 0 |
Swiss Exchange
CIBR
| CIBR | Delayed quote |
27.62
GBX
| -0.38% | 0 |
Euronext Amsterdam
CBEU
| CBEU | Real-time |
22.87
EUR
| +1.51% | 250 |
Performance
| 1 week | +4.35% | ||
| Current month | -3.14% | ||
| 1 month | -2.55% | ||
| 3 months | -3.81% | ||
| 6 months | +23.45% | ||
| Current year | +0.60% | ||
| 1 year | +36.54% | ||
| 3 years | +20.24% |
Volumes
marketsDaily volume
7 783
Estimated daily volume
7 783
Avg. Volume 20 sessions
12 700
Daily volume ratio
0.61
Avg. Volume 20 sessions USD
445 833.50
Record volume 1
739 301
Record volume 2
186 500
Record volume 3
172 457
Highs and lows
1 week
33.52
35.11
1 month
33.5236.24
3 years
23.2938.24
Indicators
Moving average 5 days
34.49
Moving average 20 days
35.01
Moving average 50 days
35.92
Moving average 100 days
35.51
Price spread / (MMA5)
-1.74%
Price spread / (MMA20)
-0.28%
Price spread / (MMA50)
+2.32%
Price spread / (MMA100)
+1.15%
STIM
RSI 9 days
43.03
RSI 14 days
41.88
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
362ade128cd07f796f4.0tBEi9UY_NcP6E5GcEzjxARUO4lG31vJaPOjve0Z-l8.vo8Iz61XxL5fmxk1FCG1vkEtfOsInBirGsPp8o8vnTKgpSPUpCnKj3fFIQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:05:27 pm | 35.1 | 60 | 7,783 |
| 07:05:13 pm | 35.02 | 3 | 7,723 |
| 06:47:28 pm | 34.98 | 124 | 7,720 |
| 06:45:04 pm | 35.06 | 2,709 | 7,596 |
| 06:00:19 pm | 34.98 | 1 | 4,887 |
| 04:25:09 pm | 34.85 | 3 | 4,886 |
| 03:36:01 pm | 34.94 | 200 | 4,883 |
| 02:56:21 pm | 34.86 | 3 | 4,683 |
| 02:29:29 pm | 34.85 | 143 | 4,680 |
| 02:24:39 pm | 34.96 | 7 | 4,537 |
Description
| IE00BF16M727 | |
|---|---|
| Total Expense Ratio | 0.60% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | Nasdaq CTA Cybersecurity NTR Exclusions Index - USD |
Features and characteristics
| Jurisdiction | |
| Replication Method | |
| Replication Model | |
| Date of creation |
27/05/2020
|
| Dividend Policy | |
| Geographical Focus |
AuM evolution ( 28/03/2024 )
| AuM (EUR) | 654 M€ |
|---|---|
| AuM 1M | 648 M€ |
| AuM 3 months | 552 M€ |
| AuM 6 months | 451 M€ |
| AuM 12 months | 441 M€ |
- Stock Market
- ETF
- CIBR ETF
- Quotes First Trust Nasdaq Cybersecurity UCITS ETF - Acc - USD
