FIRST TRUST NASDAQ CLEAN EDGE SMART GRID INFRASTRUCTURE UCITS ETF (ACC) - USD Quotes First Trust Nasdaq Clean Edge Smart Grid Infrastructure UCITS ETF (Acc) - USD
ETF
FGRD
IE000J80JTL1
|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3,274 GBX | +0.18% |
|
+1.38% | +16.80% |
| Current month | +6.49% | ||
| 1 month | +6.65% |
Quotes 5-day view
Delayed Quote London S.E.| 21/05/2024 | 22/05/2024 | 23/05/2024 | 24/05/2024 | 28/05/2024 | |
|---|---|---|---|---|---|
| Last | 3234 p | 3247 p | 3231.25 p | 3267.5 p | 3,274 p |
| Volume | 4 776 | 2 313 | 10 401 | 5 610 | 1 220 |
| Change | +0.15% | +0.40% | -0.49% | +1.12% | +0.18% |
| Opening | 3,215.00 | 3,216.00 | 3,244.50 | 3,210.00 | 3,271 |
| High | 3,234.00 | 3,250.00 | 3,251.51 | 3,267.50 | 3,280 |
| Low | 3,205.50 | 3,216.00 | 3,222.65 | 3,210.00 | 3,271 |
Other stock markets
| Markets | Price | Change | Volume |
|---|
Performance
| 1 week | +1.94% | ||
| Current month | +6.49% | ||
| 1 month | +6.65% | ||
| 3 months | +13.49% | ||
| 6 months | +26.91% | ||
| Current year | +16.58% | ||
| 1 year | +24.83% |
Volumes
marketsDaily volume
1 220
Estimated daily volume
5 584
Avg. Volume 20 sessions
3 398
Daily volume ratio
1.64
Avg. Volume 20 sessions GBX
11 123 353.00
Avg. Volume 20 sessions USD
11 123 353.00
Record volume 1
126 865
Record volume 2
61 766
Record volume 3
57 881
Highs and lows
1 week
3 205.50
3 279.83
1 month
3 025.163 279.83
Indicators
Moving average 5 days
3 241.75
Moving average 20 days
3 178.88
Moving average 50 days
3 097.30
Moving average 100 days
2 943.23
Price spread / (MMA5)
-0.97%
Price spread / (MMA20)
-2.89%
Price spread / (MMA50)
-5.38%
Price spread / (MMA100)
-10.09%
STIM
RSI 9 days
69.38
RSI 14 days
67.66
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
78188bfaf036989e806.knLu4TvrTTgIIpnUUwsTm5O9gdT_dR279Uxnb_KtJXo.zTi-qk_GOndDZ92HEGdZ_8Ll97iUJXPSnD41Xr7_fxeqIpyWWb17FWQSoQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:55:54 pm | 3,274 | 103 | 1,220 |
| 01:55:54 pm | 3,274 | 481 | 1,117 |
| 01:55:54 pm | 3,274 | 150 | 636 |
| 01:42:54 pm | 3,280 | 335 | 486 |
Description
| IE000J80JTL1 | |
|---|---|
| Total Expense Ratio | 0.70% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | Nasdaq OMX Clean Edge Smart Grid Infrastructure Exclusions GTR Index - USD |
Features and characteristics
| Jurisdiction | |
| Replication Method | |
| Replication Model | |
| Date of creation |
20/04/2022
|
| Dividend Policy | |
| Geographical Focus |
AuM evolution ( 30/04/2024 )
| AuM (EUR) | 117 M€ |
|---|---|
| AuM 1M | 99 M€ |
| AuM 3 months | 88 M€ |
| AuM 6 months | 74 M€ |
| AuM 12 months | 22 M€ |
- Stock Market
- ETF
- FGRD ETF
- Quotes First Trust Nasdaq Clean Edge Smart Grid Infrastructure UCITS ETF (Acc) - USD
