FIRST TRUST NASDAQ ABA COMMUNITY BANK INDEX FUND ETF - USD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 45.6 USD | +1.73% |
|
+0.29% | -8.50% |
Quotes 5-day view
Delayed Quote Nasdaq| 29/04/2024 | 30/04/2024 | 01/05/2024 | 02/05/2024 | |
|---|---|---|---|---|
| Last | 44.4496 $ | 43.9592 $ | 44.8235 $ | 45.6 $ |
| Volume | 1 013 | 4 797 | 9 110 | 5 438 |
| Change | -0.67% | -1.10% | +1.97% | +1.73% |
| Opening | 44.74 | 44.21 | 44.48 | 45.13 |
| High | 44.74 | 44.25 | 45.33 | 45.64 |
| Low | 44.42 | 43.96 | 44.48 | 45.13 |
Performance
| 1 week | +1.42% | ||
| Current month | +3.73% | ||
| 1 month | +1.99% | ||
| 3 months | -0.87% | ||
| 6 months | +12.68% | ||
| Current year | -8.50% | ||
| 1 year | +22.61% | ||
| 3 years | -20.77% | ||
| 5 years | -7.77% | ||
| 10 years | +32.64% |
Volumes
marketsDaily volume
5 438
Estimated daily volume
5 438
Avg. Volume 20 sessions
13 962
Daily volume ratio
0.39
Avg. Volume 20 sessions USD
636 667.20
Record volume 1
928 643
Record volume 2
763 567
Record volume 3
663 229
Highs and lows
1 week
43.96
45.64
1 month
42.5245.64
3 years
34.5963.67
5 years
27.4463.67
10 years
27.4463.67
Indicators
Moving average 5 days
44.72
Moving average 20 days
44.21
Moving average 50 days
44.74
Moving average 100 days
46.29
Price spread / (MMA5)
-1.94%
Price spread / (MMA20)
-3.05%
Price spread / (MMA50)
-1.89%
Price spread / (MMA100)
+1.50%
STIM
RSI 9 days
54.77
RSI 14 days
52.31
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e3ae81f396bf6b9497288.1DyUQVXwNd1t4SIh0OsgsZoazqZdcfQEoVlESTW0Wss.kWj7LG2aTJscslhb4L8S0_JoocoCGKBn9iklDnmMD7PhS9IMOb1zhSOWFg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:25:13 am | 45.61 | 100 | 4,748 |
| 01:19:02 am | 45.54 | 100 | 4,648 |
| 01:17:37 am | 45.54 | 100 | 4,548 |
| 01:17:37 am | 45.54 | 100 | 4,448 |
| 01:17:37 am | 45.54 | 100 | 4,348 |
| 01:17:37 am | 45.54 | 200 | 4,248 |
| 01:17:37 am | 45.54 | 200 | 4,048 |
| 01:17:37 am | 45.54 | 200 | 3,848 |
| 01:17:37 am | 45.54 | 100 | 3,648 |
| 01:17:37 am | 45.54 | 200 | 3,548 |
Description
| US33736Q1040 | |
|---|---|
| Total Expense Ratio | 0.63% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | NASDAQ OMX ABA Community Bank Total Return Index - USD |
Features and characteristics
| Jurisdiction | |
| Fund Structure | |
| Replication Method | |
| Replication Model | |
| Date of creation |
29/06/2009
|
| Dividend Policy | |
| Geographical Focus |
AuM evolution ( 28/03/2024 )
| AuM (EUR) | 76 M€ |
|---|---|
| AuM 1M | 89 M€ |
| AuM 3 months | 84 M€ |
| AuM 6 months | 54 M€ |
| AuM 12 months | 88 M€ |
- Stock Market
- ETF
- QABA ETF
- Quotes First Trust NASDAQ ABA Community Bank Index Fund ETF - USD
