FIRST TRUST MID CAP CORE ALPHADEX FUND ETF - USD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 107.8 USD | +0.50% |
|
+2.47% | +3.24% |
Quotes 5-day view
Delayed Quote Nasdaq| 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
|---|---|---|---|---|
| Last | 107.97 $ | 108.04 $ | 107.29 $ | 107.83 $ |
| Volume | 16 638 | 22 206 | 18 121 | 25 005 |
| Change | +1.55% | +0.06% | -0.69% | +0.50% |
| Opening | 106.38 | 107.73 | 106.88 | 107.57 |
| High | 108.30 | 108.30 | 107.68 | 108.16 |
| Low | 106.38 | 107.28 | 106.07 | 107.45 |
Performance
| 1 week | +2.47% | ||
| Current month | -4.89% | ||
| 1 month | -2.80% | ||
| 3 months | +4.65% | ||
| 6 months | +25.15% | ||
| Current year | +3.24% | ||
| 1 year | +24.03% | ||
| 3 years | +8.91% | ||
| 5 years | +54.72% | ||
| 10 years | +114.50% |
Volumes
marketsDaily volume
25 005
Estimated daily volume
25 005
Avg. Volume 20 sessions
32 140
Daily volume ratio
0.78
Avg. Volume 20 sessions USD
3 465 656.20
Record volume 1
1 549 399
Record volume 2
1 456 609
Record volume 3
1 108 971
Highs and lows
1 week
105.31
108.30
1 month
104.42113.75
3 years
79.36113.75
5 years
40.01113.75
10 years
31.06113.75
Indicators
Moving average 5 days
107.49
Moving average 20 days
108.67
Moving average 50 days
108.33
Moving average 100 days
105.26
Price spread / (MMA5)
-0.32%
Price spread / (MMA20)
+0.78%
Price spread / (MMA50)
+0.46%
Price spread / (MMA100)
-2.38%
STIM
RSI 9 days
46.53
RSI 14 days
46.53
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a2fd9.ROZu0Cp9KsaIkEN-HxYbZm43E_rXE4KJ4wp1OycCgw8.IYNdtFIOSPfYwTAzemNjAz8Df82FSfHmt0k0c0Zstj0lgAmYXRMbi_Dfew
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:29:50 am | 107.9 | 379 | 16,795 |
| 01:25:59 am | 107.8 | 100 | 16,416 |
| 01:12:08 am | 107.9 | 343 | 16,316 |
| 01:07:58 am | 107.8 | 580 | 15,973 |
| 12:29:00 am | 108 | 122 | 15,393 |
| 12:25:40 am | 108 | 113 | 15,271 |
| 12:21:00 am | 108 | 300 | 15,158 |
| 12:21:00 am | 108.1 | 100 | 14,858 |
| 12:21:00 am | 108.1 | 100 | 14,758 |
| 12:21:00 am | 108.1 | 100 | 14,658 |
ETF Ratings
 |
Description
| US33735B1089 | |
|---|---|
| Total Expense Ratio | 0.59% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | NASDAQ AlphaDEX Mid Cap Core Total Return Index - USD |
Features and characteristics
| Jurisdiction | |
| Fund Structure | |
| Replication Method | |
| Replication Model | |
| Date of creation |
08/05/2007
|
| Dividend Policy | |
| Factor | |
| Geographical Focus |
AuM evolution ( 28/03/2024 )
| AuM (EUR) | 1,119 M€ |
|---|---|
| AuM 1M | 1,066 M€ |
| AuM 3 months | 1,015 M€ |
| AuM 6 months | 944 M€ |
| AuM 12 months | 883 M€ |
- Stock Market
- ETF
- FNX ETF
- Quotes First Trust Mid Cap Core AlphaDEX Fund ETF - USD
