FIRST TRUST MANAGED MUNICIPAL ETF - USD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 51.31 USD | +0.10% |
|
+0.21% | -0.69% |
Quotes 5-day view
Delayed Quote Nasdaq| 09/05/2024 | 10/05/2024 | 13/05/2024 | 14/05/2024 | 16/05/2024 | |
|---|---|---|---|---|---|
| Last | 51.25 $ | 51.175 $ | 51.19 $ | 51.26 $ | 51.31 $ |
| Volume | 108 624 | 94 840 | 126 623 | 161 045 | 167 740 |
| Change | +0.05% | -0.15% | +0.03% | +0.14% | +0.10% |
| Opening | 51.24 | 51.14 | 51.26 | 51.21 | 51.3 |
| High | 51.28 | 51.23 | 51.26 | 51.28 | 51.37 |
| Low | 51.16 | 51.14 | 51.17 | 51.17 | 51.3 |
Other stock markets
Performance
| 1 week | +0.11% | ||
| Current month | +1.00% | ||
| 1 month | +0.50% | ||
| 3 months | -0.19% | ||
| 6 months | +3.25% | ||
| Current year | -0.78% | ||
| 1 year | +0.73% | ||
| 3 years | -10.07% |
Volumes
marketsDaily volume
167 740
Estimated daily volume
167 740
Avg. Volume 20 sessions
129 818
Daily volume ratio
1.29
Avg. Volume 20 sessions USD
6 660 961.58
Record volume 1
1 040 181
Record volume 2
1 010 095
Record volume 3
950 851
Highs and lows
1 week
51.14
51.37
1 month
50.6651.37
3 years
48.0757.84
Indicators
Moving average 5 days
51.22
Moving average 20 days
50.97
Moving average 50 days
51.19
Moving average 100 days
51.32
Price spread / (MMA5)
-0.18%
Price spread / (MMA20)
-0.67%
Price spread / (MMA50)
-0.24%
Price spread / (MMA100)
+0.02%
STIM
RSI 9 days
63.11
RSI 14 days
57.29
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c100.o0b5Io8xw8fK_pQb7oT_h5SXpWREwd10uLP7FCxplKg.4CGdT_hDgJK6j6YupvOJzcLV5B4Clusx3cS4XBQcy5iOCK9j9WWMqvu1pA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:29:55 am | 51.31 | 239 | 157,697 |
| 01:29:55 am | 51.31 | 200 | 157,458 |
| 01:29:55 am | 51.31 | 100 | 157,258 |
| 01:29:55 am | 51.31 | 100 | 157,158 |
| 01:29:54 am | 51.31 | 112 | 157,058 |
| 01:29:54 am | 51.32 | 100 | 156,946 |
| 01:29:54 am | 51.32 | 100 | 156,846 |
| 01:29:51 am | 51.33 | 100 | 156,746 |
| 01:29:51 am | 51.33 | 281 | 156,646 |
| 01:29:51 am | 51.33 | 100 | 156,365 |
Description
| US33739N1081 | |
|---|---|
| Total Expense Ratio | 0.65% |
| Asset Class | |
| Currency | |
| Provider |
Features and characteristics
| Jurisdiction | |
| Fund Structure | |
| Date of creation |
12/05/2014
|
| Dividend Policy | |
| Credit Rating | |
| Geographical Focus |
AuM evolution ( 30/04/2024 )
| AuM (EUR) | 1,825 M€ |
|---|---|
| AuM 1M | 1,845 M€ |
| AuM 3 months | 1,832 M€ |
| AuM 6 months | 1,712 M€ |
| AuM 12 months | 1,722 M€ |
- Stock Market
- ETF
- FMB ETF
- Quotes First Trust Managed Municipal ETF - USD
