FIRST TRUST LATIN AMERICA ALPHADEX FUND ETF - USD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 19.75 USD | +1.91% |
|
+3.03% | -5.00% |
Quotes 5-day view
Delayed Quote Nasdaq| 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
|---|---|---|---|---|
| Last | 19.635 $ | 19.47 $ | 19.38 $ | 19.75 $ |
| Volume | 2 939 | 2 362 | 7 831 | 4 940 |
| Change | +0.74% | -0.84% | -0.46% | +1.91% |
| Opening | 19.49 | 19.49 | 19.31 | 19.57 |
| High | 19.71 | 19.49 | 19.38 | 19.75 |
| Low | 19.49 | 19.39 | 19.19 | 19.57 |
Performance
| 1 week | +2.49% | ||
| Current month | -4.59% | ||
| 1 month | -3.52% | ||
| 3 months | -1.79% | ||
| 6 months | +11.20% | ||
| Current year | -5.00% | ||
| 1 year | +13.12% | ||
| 3 years | +0.41% | ||
| 5 years | -0.45% | ||
| 10 years | -13.00% |
Volumes
marketsDaily volume
4 940
Estimated daily volume
4 940
Avg. Volume 20 sessions
4 953
Daily volume ratio
1.00
Avg. Volume 20 sessions USD
97 821.75
Record volume 1
5 884 811
Record volume 2
5 841 718
Record volume 3
3 675 454
Highs and lows
1 week
19.19
19.75
1 month
19.0721.07
3 years
15.2021.55
5 years
9.6523.82
10 years
9.6525.78
Indicators
Moving average 5 days
19.55
Moving average 20 days
20.01
Moving average 50 days
20.23
Moving average 100 days
20.14
Price spread / (MMA5)
-1.04%
Price spread / (MMA20)
+1.32%
Price spread / (MMA50)
+2.41%
Price spread / (MMA100)
+1.98%
STIM
RSI 9 days
36.62
RSI 14 days
38.22
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b4a3cb7d138a7.DIUHa8Jy30WPIWuzYZtgjC47gTgkZHmES6MTVe3BOnI.VN9PCZIDuSv3RSzKNNcs6kAC6VQWES68GvplBb6EDDl9xEhZlwqxNOBOKg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:22:35 am | 19.69 | 100 | 4,500 |
| 01:18:50 am | 19.74 | 101 | 4,400 |
| 01:05:18 am | 19.71 | 100 | 4,299 |
| 12:30:02 am | 19.72 | 100 | 4,199 |
| 12:05:19 am | 19.71 | 100 | 4,099 |
| 12:02:49 am | 19.71 | 100 | 3,999 |
| 11:41:05 pm | 19.69 | 100 | 3,899 |
| 11:41:05 pm | 19.69 | 332 | 3,799 |
| 11:41:05 pm | 19.69 | 100 | 3,467 |
| 10:56:50 pm | 19.71 | 514 | 3,367 |
ETF Ratings
 |
Description
| US33737J1253 | |
|---|---|
| Total Expense Ratio | 0.80% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | NASDAQ AlphaDEX Latin America Net Total Return Index - USD |
Features and characteristics
| Jurisdiction | |
| Fund Structure | |
| Replication Method | |
| Replication Model | |
| Date of creation |
18/04/2011
|
| Dividend Policy | |
| Factor | |
| Geographical Focus |
AuM evolution ( 28/03/2024 )
| AuM (EUR) | 61 M€ |
|---|---|
| AuM 1M | 60 M€ |
| AuM 3 months | 67 M€ |
| AuM 6 months | 69 M€ |
| AuM 12 months | 76 M€ |
- Stock Market
- ETF
- FLN ETF
- Quotes First Trust Latin America AlphaDEX Fund ETF - USD
