FIRST TRUST LARGE CAP VALUE ALPHADEX FUND ETF - USD |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 74.29 USD | +0.55% |
|
+0.20% | +4.87% |
Quotes 5-day view
Delayed Quote Nasdaq| 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | 29/04/2024 | |
|---|---|---|---|---|---|
| Last | 74.3171 $ | 74.3915 $ | 74.0598 $ | 73.885 $ | 74.29 $ |
| Volume | 30 529 | 101 974 | 24 892 | 52 711 | 1 740 |
| Change | +0.24% | +0.10% | -0.45% | -0.24% | +0.55% |
| Opening | 74.10 | 74.04 | 73.89 | 73.98 | 74.09 |
| High | 74.57 | 74.41 | 74.18 | 74.15 | 74.3 |
| Low | 74.10 | 73.94 | 73.41 | 73.77 | 74.09 |
Performance
| 1 week | +0.45% | ||
| Current month | -3.27% | ||
| 1 month | -0.92% | ||
| 3 months | +4.91% | ||
| 6 months | +18.18% | ||
| Current year | +4.30% | ||
| 1 year | +15.18% | ||
| 3 years | +12.78% | ||
| 5 years | +38.31% | ||
| 10 years | +77.69% |
Volumes
marketsDaily volume
1 740
Estimated daily volume
17 393
Avg. Volume 20 sessions
40 969
Daily volume ratio
0.42
Avg. Volume 20 sessions USD
3 043 587.01
Record volume 1
1 078 825
Record volume 2
921 584
Record volume 3
905 519
Highs and lows
1 week
73.40
74.57
1 month
72.1676.51
3 years
57.1876.51
5 years
31.0676.51
10 years
19.2976.51
Indicators
Moving average 5 days
74.16
Moving average 20 days
74.47
Moving average 50 days
73.60
Moving average 100 days
71.90
Price spread / (MMA5)
-0.18%
Price spread / (MMA20)
+0.24%
Price spread / (MMA50)
-0.93%
Price spread / (MMA100)
-3.21%
STIM
RSI 9 days
50.30
RSI 14 days
50.62
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
70b32ea8de446e5eb500cf6c.Vya4_UezlsKEV-tT3mGkGdX6_KugmbW5lS1Z6KAXfJ0.EEvspXTWoIm3FqkipxPcYYWCyubC783Iomw-uphBMs1gYPGMEYfjkNYOmA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:25:08 pm | 74.29 | 100 | 1,297 |
| 07:25:08 pm | 74.3 | 100 | 1,197 |
| 07:16:40 pm | 74.25 | 119 | 1,097 |
Description
| US33735J1016 | |
|---|---|
| Total Expense Ratio | 0.59% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | NASDAQ AlphaDEX Large Cap Value Total Return Index - USD |
Features and characteristics
| Jurisdiction | |
| Fund Structure | |
| Replication Method | |
| Replication Model | |
| Date of creation |
08/05/2007
|
| Dividend Policy | |
| Factor | |
| Geographical Focus |
AuM evolution ( 28/03/2024 )
| AuM (EUR) | 1,151 M€ |
|---|---|
| AuM 1M | 1,067 M€ |
| AuM 3 months | 1,075 M€ |
| AuM 6 months | 1,062 M€ |
| AuM 12 months | 1,120 M€ |
- Stock Market
- ETF
- FTA ETF
- Quotes First Trust Large Cap Value AlphaDEX Fund ETF - USD
