FIRST TRUST INDXX AEROSPACE & DEFENSE ETF - USD |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 28.34 USD | -0.12% |
|
+0.01% | +11.35% |
| Current month | +5.06% | ||
| 1 month | +7.98% |
Quotes 5-day view
Delayed Quote Nyse| 13/05/2024 | 14/05/2024 | 15/05/2024 | 16/05/2024 | 17/05/2024 | |
|---|---|---|---|---|---|
| Last | 28.13 $ | 28.1692 $ | 28.23 $ | 28.3779 $ | 28.34 $ |
| Volume | 21 447 | 128 137 | 20 548 | 13 964 | 4 959 |
| Change | -0.66% | +0.14% | +0.22% | +0.52% | -0.12% |
| Opening | 28.37 | 28.05 | 28.27 | 28.28 | 28.42 |
| High | 28.37 | 28.20 | 28.27 | 28.44 | 28.42 |
| Low | 28.12 | 28.01 | 28.15 | 28.28 | 28.32 |
Other stock markets
| Markets | Price | Change | Volume |
|---|
Performance
| 1 week | +0.13% | ||
| Current month | +5.06% | ||
| 1 month | +7.98% | ||
| 3 months | +9.41% | ||
| 6 months | +19.57% | ||
| Current year | +11.48% | ||
| 1 year | +30.81% |
Volumes
marketsDaily volume
4 959
Estimated daily volume
8 394
Avg. Volume 20 sessions
31 715
Daily volume ratio
0.26
Avg. Volume 20 sessions USD
898 929.96
Record volume 1
560 750
Record volume 2
512 264
Record volume 3
307 918
Highs and lows
1 week
28.01
28.44
1 month
26.0628.44
Indicators
Moving average 5 days
28.24
Moving average 20 days
27.36
Moving average 50 days
26.93
Moving average 100 days
26.18
Price spread / (MMA5)
-0.35%
Price spread / (MMA20)
-3.46%
Price spread / (MMA50)
-4.99%
Price spread / (MMA100)
-7.62%
STIM
RSI 9 days
75.21
RSI 14 days
72.25
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c8c183d263d6f5cb9e2423f19478308.XkF7DJkmNC_WqBVeaAkLvbrdJVps4xsbftVAdj1ce-8.ZhgCe65QXFy7n0AkWX5x1_24UDk9tm5hNbItLnQ5TKgPdhhA_UoMabPKIQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:14:31 pm | 28.34 | 520 | 4,402 |
| 09:05:01 pm | 28.32 | 100 | 3,882 |
| 09:05:01 pm | 28.34 | 100 | 3,782 |
| 09:05:01 pm | 28.32 | 100 | 3,682 |
| 07:00:18 pm | 28.34 | 100 | 3,582 |
| 07:00:18 pm | 28.36 | 3,042 | 3,482 |
Description
| US33733E8315 | |
|---|---|
| Total Expense Ratio | 0.60% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | Indxx US Aerospace and Defense Index - USD |
Features and characteristics
| Jurisdiction | |
| Replication Method | |
| Replication Model | |
| Date of creation |
25/10/2022
|
| Dividend Policy | |
| Geographical Focus |
AuM evolution ( 30/04/2024 )
| AuM (EUR) | 56 M€ |
|---|---|
| AuM 1M | 49 M€ |
| AuM 3 months | 40 M€ |
| AuM 6 months | 46 M€ |
| AuM 12 months | 21 M€ |
- Stock Market
- ETF
- MISL ETF
- Quotes First Trust Indxx Aerospace & Defense ETF - USD
