FIRST TRUST HORIZON MANAGED VOLATILITY SMALL/MID ETF - USD |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 34.14 USD | +0.29% |
|
+1.33% | +6.37% |
| Current month | +4.61% | ||
| 1 month | +4.82% |
Quotes 5-day view
Delayed Quote Nyse| 09/05/2024 | 10/05/2024 | 13/05/2024 | 14/05/2024 | 15/05/2024 | |
|---|---|---|---|---|---|
| Last | 33.9132 $ | 34.0207 $ | 33.9223 $ | 34.0413 $ | 34.14 $ |
| Volume | 531 | 403 | 899 | 516 | 304 |
| Change | +0.71% | +0.32% | -0.29% | +0.35% | +0.29% |
| Opening | 33.85 | 33.92 | 34.08 | 33.96 | 34.14 |
| High | 33.91 | 34.02 | 34.08 | 34.04 | 34.14 |
| Low | 33.85 | 33.92 | 33.92 | 33.95 | 34.14 |
Other stock markets
| Markets | Price | Change | Volume |
|---|
Performance
| 1 week | +1.03% | ||
| Current month | +4.61% | ||
| 1 month | +4.82% | ||
| 3 months | +6.58% | ||
| 6 months | +12.52% | ||
| Current year | +6.06% | ||
| 1 year | +15.13% | ||
| 3 years | +3.66% |
Volumes
marketsDaily volume
304
Estimated daily volume
317
Avg. Volume 20 sessions
1 062
Daily volume ratio
0.30
Avg. Volume 20 sessions USD
36 257.32
Record volume 1
714 066
Record volume 2
178 616
Record volume 3
158 140
Highs and lows
1 week
33.62
34.14
1 month
31.9934.14
3 years
28.0235.11
Indicators
Moving average 5 days
33.91
Moving average 20 days
32.97
Moving average 50 days
33.06
Moving average 100 days
32.52
Price spread / (MMA5)
-0.66%
Price spread / (MMA20)
-3.44%
Price spread / (MMA50)
-3.16%
Price spread / (MMA100)
-4.74%
STIM
RSI 9 days
70.97
RSI 14 days
65.52
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
4f4c6827d4343b0.zrJruEg46vbwhv2ou3Im1U1OIe2XJt-u2AD811F2tCY.mYAa_xhL05Cps5r78gt0oHh3Qq78d-nmiEGqpwEz7HW_0Sb5JHqvu4LRrA
| Date | Price | Volume | Daily volume |
|---|
Description
| US33741Y1001 | |
|---|---|
| Total Expense Ratio | 0.80% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider |
Features and characteristics
| Jurisdiction | |
| Fund Structure | |
| Date of creation |
03/06/2020
|
| Dividend Policy | |
| Factor | |
| Geographical Focus |
AuM evolution ( 30/04/2024 )
| AuM (EUR) | 17 M€ |
|---|---|
| AuM 1M | 17 M€ |
| AuM 3 months | 16 M€ |
| AuM 6 months | 16 M€ |
| AuM 12 months | 17 M€ |
- Stock Market
- ETF
- HSMV ETF
- Quotes First Trust Horizon Managed Volatility Small/Mid ETF - USD
