FIRST TRUST GLOBAL EQUITY INCOME UCITS ETF - ACC - USD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 58.82 EUR | +0.29% |
|
+0.89% | +8.05% |
Quotes 5-day view
Real-time Euronext Paris| 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | 29/04/2024 | |
|---|---|---|---|---|---|
| Last | 57.93 € | 57.94 € | 58.38 € | 58.31 € | 58.82 € |
| Volume | 49 | 1 319 | 1 | 1 | 1 |
| Change | -0.63% | +0.02% | +0.76% | -0.12% | +0.29% |
| Opening | 58.31 | 58.66 | 58.38 | 58.31 | 58.82 |
| High | 58.31 | 58.66 | 58.38 | 58.31 | 58.82 |
| Low | 57.93 | 57.94 | 58.38 | 58.31 | 58.82 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
Euronext Paris
FGBL
| FGBL | Real-time |
58.82
EUR
 | +0.29% | 1 |
BOERSE MUENCHEN
FTG4
| FTG4 | Real-time |
59.26
EUR
| +1.58% | 8 |
London S.E.
FGBL
| FGBL | Delayed quote |
5,028
GBX
| +0.01% | 0 |
Börse Stuttgart
FTG4
| FTG4 | Delayed quote |
58.72
EUR
| +0.38% | 0 |
London S.E.
GINC
| GINC | Delayed quote |
3,662
GBX
| +0.60% | 343 |
Performance
| 1 week | +0.89% | ||
| Current month | +2.26% | ||
| 1 month | +2.26% | ||
| 3 months | +7.26% | ||
| 6 months | +16.75% | ||
| Current year | +8.05% | ||
| 1 year | +19.08% | ||
| 3 years | +26.89% | ||
| 5 years | +27.81% |
Volumes
marketsDaily volume
1
Estimated daily volume
1
Avg. Volume 20 sessions
155
Daily volume ratio
0.01
Avg. Volume 20 sessions
9 117.10
Avg. Volume 20 sessions USD
9 775.90
Record volume 1
15 000
Record volume 2
10 000
Record volume 3
10 000
Highs and lows
1 week
57.93
58.82
1 month
57.2560.00
3 years
44.6660.00
5 years
31.1360.00
Indicators
Moving average 5 days
58.17
Moving average 20 days
57.97
Moving average 50 days
56.80
Moving average 100 days
55.40
Price spread / (MMA5)
-1.10%
Price spread / (MMA20)
-1.45%
Price spread / (MMA50)
-3.43%
Price spread / (MMA100)
-5.81%
STIM
RSI 9 days
60.44
RSI 14 days
60.49
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ce3412e7d9d9813f8787d1.1WLnpJ3HCi88GVuWR78xNy4G8Sc_nntfH5m1ntaXlYg.sD2O6NGfSXt2YSr6cIdddVlA3EB-8DwbasyA3_ui0-nnG4zx7787SghINA
| Date | Price | Volume | Daily volume |
|---|
Description
| IE00BYTH6121 | |
|---|---|
| Total Expense Ratio | 0.70% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | NASDAQ Global High Equity Income Net Total Return Index - USD |
Features and characteristics
| Jurisdiction | |
| Replication Method | |
| Replication Model | |
| Date of creation |
28/08/2015
|
| Dividend Policy | |
| Factor | |
| Geographical Focus |
AuM evolution ( 28/03/2024 )
| AuM (EUR) | 4 M€ |
|---|---|
| AuM 1M | 4 M€ |
| AuM 3 months | 4 M€ |
| AuM 6 months | 1 M€ |
| AuM 12 months | 1 M€ |
- Stock Market
- ETF
- FGBL ETF
- Quotes First Trust Global Equity Income UCITS ETF - Acc - USD
