FIRST TRUST FACTORFX UCITS ETF - ACCUMULATING - GBP HEDGED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,783 GBX | +0.62% |
|
-0.30% | +3.67% |
| Current month | +0.21% | ||
| 1 month | +1.15% |
Quotes 5-day view
Delayed Quote London S.E.| 09/05/2024 | 10/05/2024 | 13/05/2024 | 14/05/2024 | 15/05/2024 | |
|---|---|---|---|---|---|
| Last | 1765.5 p | 1773.5 p | 1773.5 p | 1771.75 p | 1,783 p |
| Volume | 3 | 144 | 0 | 0 | 2 |
| Change | -0.20% | +0.45% | 0.00% | -0.10% | +0.62% |
| Opening | 1,761.11 | 1,777.39 | 1,773.50 | 1,771.75 | 1,783 |
| High | 1,765.50 | 1,777.39 | 1,773.50 | 1,771.75 | 1,783 |
| Low | 1,761.11 | 1,773.50 | 1,773.50 | 1,771.75 | 1,783 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
London S.E.
FTFX
| FTFX | Delayed quote |
23.51
USD
 | +0.18% | 5,000 |
Börse Stuttgart
FTGB
| FTGB | Delayed quote |
21.5
EUR
| -0.46% | 100 |
Euronext Amsterdam
FXEU
| FXEU | Real-time |
19.68
EUR
| +1.26% | 1 |
Börse Stuttgart
6PSW
| 6PSW | Delayed quote |
19.57
EUR
| +1.40% | 0 |
BOERSE MUENCHEN
6PSW
| 6PSW | Real-time |
19.69
EUR
| +0.23% | 0 |
London S.E.
FXGB
| FXGB | Delayed quote |
1,783
GBX
| +0.62% | 2 |
Performance
| 1 week | +0.78% | ||
| Current month | +0.21% | ||
| 1 month | +1.15% | ||
| 3 months | +3.29% | ||
| 6 months | +3.08% | ||
| Current year | +4.32% | ||
| 1 year | +6.72% | ||
| 3 years | +10.46% | ||
| 5 years | +10.44% |
Highs and lows
1 week
1 761.11
1 783.45
1 month
1 744.001 795.00
3 years
1 491.751 795.00
5 years
1 491.751 795.00
Indicators
Moving average 5 days
1 770.65
Moving average 20 days
1 768.25
Moving average 50 days
1 758.73
Moving average 100 days
1 744.32
Price spread / (MMA5)
-0.68%
Price spread / (MMA20)
-0.81%
Price spread / (MMA50)
-1.35%
Price spread / (MMA100)
-2.16%
STIM
RSI 9 days
53.64
RSI 14 days
54.13
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
2a6383f6fcbd24454b47ceea0b59b0.farY-La3umyWk3Joraf1pYrSSLo8-dkNktrrVVWcw_Y.H-2LzI7N3xT7-Tla3ZajiOSUcM8Nsa442buKGTiqiphMyYK-m9HIAM7JFQ
| Date | Price | Volume | Daily volume |
|---|
Description
| IE00BD5HBR05 | |
|---|---|
| Total Expense Ratio | 0.75% |
| Asset Class | |
| Currency | |
| Provider |
Features and characteristics
| Jurisdiction | |
| Date of creation |
28/11/2017
|
| Dividend Policy |
AuM evolution ( 30/04/2024 )
| AuM (EUR) | 2 M€ |
|---|---|
| AuM 1M | 2 M€ |
| AuM 3 months | 1 M€ |
| AuM 6 months | 0 M€ |
| AuM 12 months | 0 M€ |
- Stock Market
- ETF
- FXGB ETF
- Quotes First Trust FactorFX UCITS ETF - Accumulating - GBP Hedged
