|
Market Closed -
NYSE
01:40:00 24/10/2026 am IST
|
5-day change | 1st Jan Change | ||
| 37.94 USD | +0.49% |
|
-0.57% | +5.09% |
| Current month | -5.65% | ||
| 1 month | -5.07% |
Quotes 5-day view: First Trust Expanded Technology ETF - USD
Delayed Quote NYSE
| 16/10/2026 | 19/10/2026 | 20/10/2026 | 21/10/2026 | 22/10/2026 | |
|---|---|---|---|---|---|
| Last | $38.16 | $38.66 | $38.51 | $38.87 | $37.76 |
| Volume | 4,147 | 3,185 | 4,608 | 2,299 | 1,097 |
| Change | -3.34% | +1.31% | -0.40% | +0.95% | -2.87% |
| Opening | $39.49 | $38.74 | $38.45 | $38.76 | $38.42 |
| High | $39.49 | $38.92 | $38.67 | $38.96 | $38.42 |
| Low | $38.16 | $38.62 | $38.14 | $38.76 | $37.76 |
Performance
| 1 week | -4.35% | ||
| Current month | -5.65% | ||
| 1 month | -5.07% | ||
| 3 months | -2.01% | ||
| 6 months | +1.02% | ||
| Current year | +4.58% | ||
| 1 year | +2.89% | ||
| 3 years | +85.01% | ||
| 5 years | +74.36% |
Volumes
marketsDaily volume
807
Estimated daily volume
807
Avg. Volume 20 sessions
6,861
Daily volume ratio
0.12
Avg. Volume 20 sessions USD
2,60,333.1
Record volume 1
6,47,151
Record volume 2
5,34,186
Record volume 3
4,67,325
Indicators
Moving average 5 days
38.39
Moving average 20 days
40.08
Moving average 50 days
39.52
Moving average 100 days
39.58
Price spread / (MMA5)
+1.18%
Price spread / (MMA20)
+5.63%
Price spread / (MMA50)
+4.16%
Price spread / (MMA100)
+4.30%
RSI 9 days
39.27
RSI 14 days
42.6
Historical Quotes: First Trust Expanded Technology ETF - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
306f20ad59c83fd3.708iRLbtLykLAmR6iXOC2AusUrPl_z0FnIk4XZr4VaM.ozYVFd6kHX9NVC0_70Dhi2rrFNeWswhVrOxwP6KiOMi6F3AowoRKWENgXA
| Date | Price | Volume | Total |
|---|---|---|---|
| 12:12:16 am | 37.98 | 331 | 583 |
| 07:46:44 pm | 37.81 | 100 | 252 |
Price Extremes
| 1 week | 37.67 |  | 39.49 |
| 1 month | 37.67 | | 41.56 |
| 3 years | 19.59 | | 42.34 |
| 5 years | 14.29 | | 42.34 |
Monthly variations
Annual variations
| 2026 | +5.09% | ||
| 2025 | +18.73% | ||
| 2024 | +29.76% | ||
| 2023 | +45.47% | ||
| 2022 | -29.90% |
- Stock Market
- ETF
- XPND ETF
- Quotes First Trust Expanded Technology ETF - USD
Select your edition
All financial news and data tailored to specific country editions
