FIRST TRUST ENERGY ALPHADEX FUND ETF - USD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 18.91 USD | -0.32% |
|
+2.33% | +13.30% |
Quotes 5-day view
Delayed Quote Nyse| 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
|---|---|---|---|---|
| Last | 18.76 $ | 18.82 $ | 18.97 $ | 18.91 $ |
| Volume | 3 310 353 | 3 218 574 | 3 725 712 | 2 262 368 |
| Change | +0.75% | +0.32% | +0.80% | -0.32% |
| Opening | 18.57 | 18.69 | 18.80 | 18.87 |
| High | 18.80 | 18.85 | 18.99 | 18.96 |
| Low | 18.45 | 18.58 | 18.66 | 18.72 |
Other stock markets
Performance
| 1 week | +2.33% | ||
| Current month | +0.96% | ||
| 1 month | +3.84% | ||
| 3 months | +14.88% | ||
| 6 months | +8.30% | ||
| Current year | +13.30% | ||
| 1 year | +25.23% | ||
| 3 years | +88.91% | ||
| 5 years | +44.24% | ||
| 10 years | -30.55% |
Volumes
marketsDaily volume
2 262 368
Estimated daily volume
2 262 368
Avg. Volume 20 sessions
3 303 451
Daily volume ratio
0.68
Avg. Volume 20 sessions USD
62 468 258.41
Record volume 1
87 969 520
Record volume 2
83 129 850
Record volume 3
77 496 160
Highs and lows
1 week
18.26
18.99
1 month
18.1419.52
3 years
9.4419.52
5 years
3.3119.52
10 years
3.3129.84
Indicators
Moving average 5 days
18.82
Moving average 20 days
18.90
Moving average 50 days
18.04
Moving average 100 days
17.24
Price spread / (MMA5)
-0.50%
Price spread / (MMA20)
-0.03%
Price spread / (MMA50)
-4.60%
Price spread / (MMA100)
-8.82%
STIM
RSI 9 days
61.89
RSI 14 days
61.84
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
5588e2b94d2f.K7Ktrmb9eZgxquZaP8WRjMG9Q5HSAQqJElWIJjR3tcI.X9Tu7TmSFetInZQufZHCxLj4Gvu-TXv4XzLqaAMag6Z93sj4Kaod3kHNvw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:30:00 am | 18.91 | 1,705 | 2,250,635 |
| 01:29:58 am | 18.9 | 191 | 2,248,930 |
| 01:29:51 am | 18.91 | 140 | 2,248,739 |
| 01:29:50 am | 18.91 | 343 | 2,248,599 |
| 01:29:40 am | 18.92 | 1,113 | 2,248,256 |
| 01:29:31 am | 18.92 | 119 | 2,247,143 |
| 01:29:31 am | 18.92 | 100 | 2,247,024 |
| 01:29:13 am | 18.91 | 129 | 2,246,924 |
| 01:28:59 am | 18.92 | 2,500 | 2,246,795 |
| 01:28:58 am | 18.91 | 1,100 | 2,244,295 |
Description
| US33734X1274 | |
|---|---|
| Total Expense Ratio | 0.61% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | StrataQuant Energy Total Return Index - USD |
Features and characteristics
| Jurisdiction | |
| Fund Structure | |
| Replication Method | |
| Replication Model | |
| Date of creation |
08/05/2007
|
| Dividend Policy | |
| Geographical Focus |
AuM evolution ( 28/03/2024 )
| AuM (EUR) | 584 M€ |
|---|---|
| AuM 1M | 519 M€ |
| AuM 3 months | 523 M€ |
| AuM 6 months | 605 M€ |
| AuM 12 months | 656 M€ |
- Stock Market
- ETF
- FXN ETF
- Quotes First Trust Energy AlphaDEX Fund ETF - USD
