FIRST TRUST EMERGING MARKETS LOCAL CURRENCY BOND ETF - USD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 27.4 USD | -0.56% |
|
-1.81% | -5.92% |
Quotes 5-day view
Delayed Quote Nasdaq| 30/05/2024 | 31/05/2024 | 03/06/2024 | 04/06/2024 | |
|---|---|---|---|---|
| Last | 27.58 $ | 27.53 $ | 27.56 $ | 27.405 $ |
| Volume | 7 900 | 23 636 | 40 634 | 25 690 |
| Change | -0.14% | -0.18% | +0.11% | -0.56% |
| Opening | 27.66 | 27.69 | 27.61 | 27.33 |
| High | 27.69 | 27.78 | 27.79 | 27.48 |
| Low | 27.56 | 27.41 | 27.37 | 27.33 |
Other stock markets
Performance
| 1 day | -0.56% | ||
| 1 week | -1.81% | ||
| Current month | -0.45% | ||
| 1 month | -1.24% | ||
| 3 months | -3.33% | ||
| 6 months | -2.83% | ||
| Current year | -5.92% | ||
| 1 year | -1.21% | ||
| 3 years | -23.94% | ||
| 5 years | -27.02% |
Volumes
marketsDaily volume
25 690
Estimated daily volume
25 690
Avg. Volume 20 sessions
15 966
Daily volume ratio
1.61
Avg. Volume 20 sessions USD
437 548.23
Record volume 1
918 244
Record volume 2
841 476
Record volume 3
734 378
Highs and lows
1 week
27.33
27.79
1 month
27.3328.33
Current year
26.9930.11
1 year
25.9130.50
3 years
23.9536.31
5 years
23.9540.47
10 years
0.0050.65
Indicators
Moving average 5 days
27.55
Moving average 20 days
27.87
Moving average 50 days
27.81
Moving average 100 days
28.15
Price spread / (MMA5)
+0.53%
Price spread / (MMA20)
+1.70%
Price spread / (MMA50)
+1.49%
Price spread / (MMA100)
+2.73%
STIM
RSI 9 days
37.04
RSI 14 days
42.01
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d13f2bce133d8e642457ff6dc.uOM3dcQ4BIGctGxWRwXPl7IYpbo4LJPhRMWiWc7SJqY.gIlmAaJcUPXE1jkJKSj9-dtX_Nh6GfLUMq3RF_2mC86Is1kZ9HN9xfnBKQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:22:11 am | 27.47 | 4,499 | 22,693 |
| 01:22:11 am | 27.42 | 501 | 18,194 |
| 01:22:04 am | 27.38 | 100 | 17,693 |
| 01:22:04 am | 27.39 | 100 | 17,593 |
| 01:22:04 am | 27.39 | 1,800 | 17,493 |
| 01:22:04 am | 27.39 | 100 | 15,693 |
| 01:22:04 am | 27.4 | 100 | 15,593 |
| 01:22:04 am | 27.4 | 100 | 15,493 |
| 01:22:04 am | 27.39 | 100 | 15,393 |
| 01:22:03 am | 27.44 | 2,549 | 15,293 |
Description
| US33739P2020 | |
|---|---|
| Total Expense Ratio | 0.85% |
| Asset Class | |
| Currency | |
| Provider |
Features and characteristics
| Jurisdiction | |
| Fund Structure | |
| Date of creation |
03/11/2014
|
| Dividend Policy | |
| Credit Rating | |
| Geographical Focus |
AuM evolution ( 30/04/2024 )
| AuM (EUR) | 145 M€ |
|---|---|
| AuM 1M | 148 M€ |
| AuM 3 months | 142 M€ |
| AuM 6 months | 120 M€ |
| AuM 12 months | 114 M€ |
- Stock Market
- ETF
- FEMB ETF
- Quotes First Trust Emerging Markets Local Currency Bond ETF - USD
