FIRST TRUST DOW JONES INTERNET UCITS ETF - USD |
Real-time
Other stock markets
|
5-day change | 1st Jan Change | ||
| 26.14 EUR | +0.65% |
|
+2.19% | +12.04% |
| Current month | +4.36% | ||
| 1 month | +0.39% |
Quotes 5-day view
Real-time Euronext Amsterdam| 20/06/2024 | 21/06/2024 | 24/06/2024 | 25/06/2024 | 26/06/2024 | |
|---|---|---|---|---|---|
| Last | 25.71 € | 25.83 € | 25.89 € | 25.85 € | 26.14 € |
| Volume | 106 | 4 143 | 728 | 1 044 | 2 596 |
| Change | +0.51% | +0.47% | +0.23% | -0.15% | +0.65% |
| Opening | 25.64 | 25.79 | 26.01 | 25.78 | 26.1 |
| High | 25.71 | 25.87 | 26.01 | 25.85 | 26.31 |
| Low | 25.64 | 25.71 | 25.88 | 25.75 | 26.06 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
London S.E.
FDN
| FDN | Delayed quote |
2,209
GBX
 | +0.55% | 8,055 |
OTC Markets
FTGPF
| FTGPF | Delayed quote |
28.06
USD
| +2.15% | 4,550 |
Euronext Amsterdam
FDNE
| FDNE | Real-time |
26.14
EUR
| +0.65% | 2,596 |
London S.E.
FDN
| FDN | Delayed quote |
28.11
USD
| +0.78% | 1,964 |
Performance
| 1 week | +1.25% | ||
| Current month | +4.36% | ||
| 1 month | +0.39% | ||
| 3 months | -1.82% | ||
| 6 months | +9.53% | ||
| Current year | +10.80% | ||
| 1 year | +27.72% | ||
| 3 years | -8.50% | ||
| 5 years | +48.14% |
Volumes
marketsDaily volume
2 596
Estimated daily volume
4 099
Avg. Volume 20 sessions
1 326
Daily volume ratio
3.09
Avg. Volume 20 sessions
34 661.64
Avg. Volume 20 sessions USD
37 060.57
Record volume 1
97 751
Record volume 2
74 509
Record volume 3
44 708
Highs and lows
1 week
25.53
26.31
1 month
24.5326.31
3 years
15.4830.76
5 years
13.3630.76
Indicators
Moving average 5 days
25.77
Moving average 20 days
25.39
Moving average 50 days
25.65
Moving average 100 days
25.78
Price spread / (MMA5)
-1.41%
Price spread / (MMA20)
-2.87%
Price spread / (MMA50)
-1.86%
Price spread / (MMA100)
-1.39%
STIM
RSI 9 days
64.37
RSI 14 days
57.79
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a04056570a3e.C277_4hlBcxyNesZBT4ZN9X1EylT3aQC2C9gQCM6wF0.ex-dmr0PTfpLfKldYAghDr-wS0Bli-5T4B9ZEmJy8C06HYy22hVcmRoYhA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:48:32 pm | 26.14 | 225 | 2,597 |
| 05:48:27 pm | 26.14 | 98 | 2,372 |
| 05:48:27 pm | 26.16 | 107 | 2,274 |
| 05:33:19 pm | 26.06 | 59 | 2,167 |
| 04:01:21 pm | 26.24 | 1,215 | 2,108 |
| 01:41:14 pm | 26.31 | 767 | 893 |
| 12:34:23 pm | 26.08 | 1 | 126 |
ETF Ratings
 |
Description
| IE00BG0SSC32 | |
|---|---|
| Total Expense Ratio | 0.55% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | Dow Jones Internet Composite Net Total Return Index - USD |
Features and characteristics
| Jurisdiction | |
| Replication Method | |
| Replication Model | |
| Date of creation |
18/06/2018
|
| Dividend Policy | |
| Geographical Focus |
AuM evolution ( 31/05/2024 )
| AuM (EUR) | 39 M€ |
|---|---|
| AuM 1M | 40 M€ |
| AuM 3 months | 42 M€ |
| AuM 6 months | 37 M€ |
| AuM 12 months | 36 M€ |
- Stock Market
- ETF
- FDNE ETF
- Quotes First Trust Dow Jones Internet UCITS ETF - USD
