FIRST TRUST ALPHADEX U.S. TECHNOLOGY SECTOR INDEX ETF - CAD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 84.37 CAD | +0.13% |
|
-2.21% | +4.61% |
Quotes 5-day view
Delayed Quote Toronto S.E.| 24/04/2024 | 25/04/2024 | 26/04/2024 | 29/04/2024 | |
|---|---|---|---|---|
| Last | 83.23 $ | 82.93 $ | 84.26 $ | 84.37 $ |
| Volume | 513 | 1 600 | 810 | 1 801 |
| Change | +0.70% | -0.36% | +1.60% | +0.13% |
| Opening | 83.57 | 82.25 | 84.28 | 84.51 |
| High | 83.57 | 83.03 | 84.49 | 84.52 |
| Low | 83.05 | 82.25 | 84.26 | 84.17 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
Toronto S.E.
FHQ
| FHQ | Delayed quote |
84.37
CAD
 | +0.13% | 1,801 |
Toronto S.E.
FHQ.F
| FHQ.F | Delayed quote |
47.77
CAD
| +13.20% | 1,100 |
Performance
| 1 week | +3.90% | ||
| Current month | -2.84% | ||
| 1 month | -2.84% | ||
| 3 months | -0.66% | ||
| 6 months | +22.97% | ||
| Current year | +4.61% | ||
| 1 year | +34.09% | ||
| 5 years | +88.16% |
Volumes
marketsDaily volume
1 801
Estimated daily volume
1 801
Avg. Volume 20 sessions
1 219
Daily volume ratio
1.48
Avg. Volume 20 sessions CAD
102 847.03
Avg. Volume 20 sessions USD
75 177.07
Record volume 1
84 321
Record volume 2
60 742
Record volume 3
52 380
Highs and lows
1 week
81.57
84.52
1 month
80.7586.99
3 years
56.1188.92
5 years
34.8688.92
Indicators
Moving average 5 days
82.85
Moving average 20 days
84.66
Moving average 50 days
86.00
Moving average 100 days
84.21
Price spread / (MMA5)
-1.80%
Price spread / (MMA20)
+0.34%
Price spread / (MMA50)
+1.93%
Price spread / (MMA100)
-0.19%
STIM
RSI 9 days
42.07
RSI 14 days
42.58
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d1f3.o6vY-ESopUwcQDX0VxV5OFR-s1771I2wjPSANqYwllY.muSdgDDxyTtIFQWSYE8se2cpyQic7NrWtcLWdOdqzjvRwpu9Le3QDl8nBQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:25:00 am | 84.37 | 100 | 1,800 |
| 01:25:00 am | 84.45 | 100 | 1,700 |
| 01:25:00 am | 84.37 | 100 | 1,600 |
| 01:25:00 am | 84.37 | 100 | 1,500 |
| 01:23:52 am | 84.36 | 100 | 1,400 |
| 01:23:52 am | 84.36 | 100 | 1,300 |
| 12:28:29 am | 84.37 | 100 | 1,200 |
| 12:02:18 am | 84.17 | 100 | 1,100 |
| 12:02:18 am | 84.17 | 100 | 1,000 |
| 11:57:42 pm | 84.31 | 100 | 900 |
Description
| CA33732K1012 | |
|---|---|
| Total Expense Ratio | 0.78% |
| Asset Class | |
| Size | |
| Currency | |
| Provider | |
| Underlying | StrataQuant Technology CAD Total Return Index - CAD |
Features and characteristics
| Jurisdiction | |
| Fund Structure | |
| Replication Method | |
| Replication Model | |
| Date of creation |
30/10/2014
|
| Dividend Policy | |
| Factor | |
| Geographical Focus |
AuM evolution ( 27/03/2024 )
| AuM (EUR) | 15 M€ |
|---|---|
| AuM 1M | 15 M€ |
| AuM 3 months | 16 M€ |
| AuM 6 months | 18 M€ |
| AuM 12 months | 23 M€ |
- Stock Market
- ETF
- FHQ ETF
- Quotes First Trust AlphaDEX U.S. Technology Sector Index ETF - CAD
