FIRST TRUST ALPHADEX U.S. INDUSTRIALS SECTOR INDEX ETF - CAD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 50.21 CAD | +0.06% |
|
+1.07% | 0.00% |
Quotes 5-day view
Delayed Quote Toronto S.E.| 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
|---|---|---|---|---|
| Last | 50.41 $ | 50.39 $ | 50.18 $ | 50.21 $ |
| Volume | 1 321 | 400 | 2 300 | 805 |
| Change | +∞% | -0.04% | -0.42% | +0.06% |
| Opening | 50.30 | 50.39 | 50.15 | 50.21 |
| High | 50.41 | 50.39 | 50.18 | 50.22 |
| Low | 50.30 | 50.39 | 49.93 | 50.21 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
Toronto S.E.
FHG
| FHG | Delayed quote |
50.21
CAD
 | +0.06% | 805 |
Toronto S.E.
FHG.F
| FHG.F | Delayed quote |
31.03
CAD
| -0.03% | 400 |
Performance
| 1 week | +1.07% | ||
| Current month | -3.39% | ||
| 1 month | -2.71% | ||
| 3 months | +8.87% | ||
| 6 months | +26.47% | ||
| 1 year | +27.34% | ||
| 3 years | +27.53% | ||
| 5 years | +64.14% |
Volumes
marketsDaily volume
805
Estimated daily volume
805
Avg. Volume 20 sessions
632
Daily volume ratio
1.27
Avg. Volume 20 sessions CAD
31 732.72
Avg. Volume 20 sessions USD
23 239.14
Highs and lows
1 week
49.93
50.41
1 month
49.6851.97
3 years
32.6651.97
5 years
19.8451.97
Indicators
Moving average 5 days
50.30
Moving average 20 days
48.54
Moving average 50 days
45.82
Moving average 100 days
48.13
Price spread / (MMA5)
+0.17%
Price spread / (MMA20)
-3.32%
Price spread / (MMA50)
-8.74%
Price spread / (MMA100)
-4.15%
RSI 9 days
52.63
RSI 14 days
51.73
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f999257f2a6c2c43a0f3b7132eba.e2_BovYKxZ4YhKVQfdjubIRRcVzbD5IVRcxYSccwyCA.KwCR0IRItco1w-8RGLqDGLwSSDSxQcdQCp0UeqJJr28LA7aaknuC1Wnj_A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:32:06 pm | 50.21 | 500 | 800 |
| 07:00:15 pm | 50.22 | 200 | 300 |
Description
| CA33732Q1081 | |
|---|---|
| Total Expense Ratio | 0.78% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | StrataQuant Industrials CAD Total Return Index - CAD |
Features and characteristics
| Jurisdiction | |
| Fund Structure | |
| Replication Method | |
| Replication Model | |
| Date of creation |
30/10/2014
|
| Dividend Policy | |
| Factor | |
| Geographical Focus |
AuM evolution ( 27/03/2024 )
| AuM (EUR) | 21 M€ |
|---|---|
| AuM 1M | 17 M€ |
| AuM 3 months | 16 M€ |
| AuM 6 months | 11 M€ |
| AuM 12 months | 12 M€ |
- Stock Market
- ETF
- FHG ETF
- Quotes First Trust AlphaDEX U.S. Industrials Sector Index ETF - CAD
