|
Delayed
NYSE
07:55:05 27/10/2026 pm IST
|
5-day change | 1st Jan Change | ||
| 44.80 USD | -0.24% |
|
-0.75% | +14.58% |
| Current month | +1.72% | ||
| 1 month | +0.92% |
Quotes 5-day view: First Trust Active Factor Large Cap ETF - USD
Delayed Quote NYSE
| 21/10/2026 | 22/10/2026 | 23/10/2026 | 26/10/2026 | 27/10/2026 | |
|---|---|---|---|---|---|
| Last | $45.35 | $44.98 | $44.71 | $44.91 | $44.80 |
| Volume | 80,080 | 65,772 | 26,71,497 | 1,59,132 | 46,600 |
| Change | +0.47% | -0.82% | -0.60% | +0.45% | -0.24% |
| Opening | $45.32 | $45.05 | $44.79 | $44.81 | $45.05 |
| High | $45.40 | $45.05 | $44.91 | $45.10 | $45.05 |
| Low | $45.15 | $44.73 | $44.64 | $44.80 | $44.78 |
Performance
| 1 week | -0.09% | ||
| Current month | +1.72% | ||
| 1 month | +0.92% | ||
| 3 months | +3.34% | ||
| 6 months | +7.03% | ||
| Current year | +14.86% | ||
| 1 year | +14.71% | ||
| 3 years | +87.33% | ||
| 5 years | +67.91% |
Volumes
marketsDaily volume
46,600
Estimated daily volume
3,26,773
Avg. Volume 20 sessions
2,65,546
Daily volume ratio
1.23
Avg. Volume 20 sessions USD
1,18,96,460.8
Record volume 1
26,71,497
Record volume 2
15,18,449
Record volume 3
12,24,208
Indicators
Moving average 5 days
45.02
Moving average 20 days
44.9
Moving average 50 days
44.78
Moving average 100 days
44.25
Price spread / (MMA5)
+0.49%
Price spread / (MMA20)
+0.22%
Price spread / (MMA50)
-0.03%
Price spread / (MMA100)
-1.23%
RSI 9 days
43.38
RSI 14 days
47.04
Historical Quotes: First Trust Active Factor Large Cap ETF - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
1f2cb0df6d.yeTc3oeBqZqPE8gZD_Ael3D1Y4tbvg9LGUJB_0XDRbw.uIPpruj3kMXMaf4hSoRS4hKgUrkt63YnSTMMphX0Mta7nZqY_vPwre4giQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 07:55:05 pm | 44.80 | 374 | 45,526 |
| 07:54:12 pm | 44.80 | 210 | 45,152 |
| 07:53:39 pm | 44.79 | 100 | 44,942 |
| 07:53:33 pm | 44.78 | 100 | 44,842 |
| 07:52:25 pm | 44.81 | 111 | 44,742 |
| 07:52:14 pm | 44.80 | 577 | 44,631 |
| 07:50:05 pm | 44.81 | 289 | 44,054 |
| 07:49:50 pm | 44.78 | 100 | 43,765 |
| 07:48:52 pm | 44.82 | 100 | 43,665 |
| 07:48:35 pm | 44.81 | 100 | 43,565 |
Price Extremes
| 1 week | 44.64 |  | 45.4 |
| 1 month | 44.07 | | 45.4 |
| 3 years | 23.78 | | 45.42 |
| 5 years | 21.42 | | 45.42 |
Monthly variations
Annual variations
| 2026 | +14.58% | ||
| 2025 | +13.23% | ||
| 2024 | +26.34% | ||
| 2023 | +18.19% | ||
| 2022 | -17.65% | ||
| 2021 | +26.03% | ||
| 2020 | +8.65% |
- Stock Market
- ETF
- AFLG ETF
- Quotes First Trust Active Factor Large Cap ETF - USD
Select your edition
All financial news and data tailored to specific country editions
