ETF BXF FIRST ASSET 1-5 YEAR LADDERED GOVERNMENT STRIP BOND INDEX ETF - CAD
Add to a list
To use this feature you must be a member
Log inSign up

Quotes First Asset 1-5 Year Laddered Government Strip Bond Index ETF - CAD

ETF

BXF

CA12555C1077

Market Closed - Toronto S.E.
Other stock markets
 07:30:24 03/05/2024 pm IST 		5-day change 1st Jan Change
9.82 CAD +0.31% Intraday chart for First Asset 1-5 Year Laddered Government Strip Bond Index ETF - CAD +0.41% -1.50%
2020 CI First Asset 1-5 Year Laddered Government Strip Bond Index ETF Announces Regular Cash Distribution for the Month or Quarter Ending December 31, 2020, Payable on or Before December 31, 2020 CI
2020 CI First Asset 1-5 Year Laddered Government Strip Bond Index ETF Announces Regular Cash Distribution for the Month or Quarter Ending September 30, 2020, Payable on or Before September 30, 2020 CI

Quotes 5-day view

Delayed Quote Toronto S.E.
First Asset 1-5 Year Laddered Government Strip Bond Index ETF - CAD(BXF) : Historical Chart (5-day)
  30/04/2024 01/05/2024 02/05/2024 03/05/2024
Last 9.78 $ 9.79 $ 9.79 $ 9.82 $
Volume 256 168 841 3 670
Change 0.00% +0.10% 0.00% +0.31%
Opening 9.79 9.79 9.81 9.81
High 9.79 9.79 9.81 9.82
Low 9.78 9.79 9.79 9.81

Other stock markets

Markets Price Change Volume
Toronto S.E. BXF
BXF Delayed quote 9.82 CAD ETF First Asset 1-5 Year Laddered Government Strip Bond Index ETF - CAD+0.31% 3,670

Performance

1 week+0.51%
Current month+0.41%
1 month+0.10%
3 months-0.81%
6 months+1.24%
Current year-1.50%
1 year-1.11%
3 years-6.30%
5 years-4.10%
10 years-2.58%

Volumes

markets
Daily volume
3 670
Estimated daily volume
3 670
Avg. Volume 20 sessions
919
Daily volume ratio
3.99
Avg. Volume 20 sessions CAD
9 024.58
Avg. Volume 20 sessions USD
6 594.26
Record volume 1
671 300
Record volume 2
497 400
Record volume 3
463 086

Highs and lows

1 week
9.78
Extreme 9.78
9.82
1 month
9.77
Extreme 9.77
9.83
3 years
9.53
Extreme 9.53
10.53
5 years
9.53
Extreme 9.53
10.65
10 years
9.53
Extreme 9.53
10.65

Indicators

Moving average 5 days
9.79
Moving average 20 days
7.34
Moving average 50 days
8.26
Moving average 100 days
9.87
Price spread / (MMA5)
-0.29%
Price spread / (MMA20)
-25.24%
Price spread / (MMA50)
-15.85%
Price spread / (MMA100)
+0.47%
STIM
RSI 9 days
53.92
RSI 14 days
52.32

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

2a5e2ec.ZvIPeDaltBSOmd66VqP-ZvtdMJ4DXqC6mzGit6WPCos.L8Z1S1z_x3DDzbHAb5WyM80xSK5uH-aO3HrTxdfpRcU_kXsgb83tUvj3qQ
DatePriceVolumeDaily volume
07:30:24 pm 9.82 200 3,600
07:10:17 pm 9.82 100 3,400
07:00:02 pm 9.82 200 3,300
07:00:00 pm 9.81 900 3,100
07:00:00 pm 9.81 1,200 2,200

Description

CA12555C1077
Total Expense Ratio 0.22%
Asset Class
Currency
Provider
Underlying FTSE Canada 1-5 Year Laddered All Government Bond TR Index - CAD

Features and characteristics

Jurisdiction
Fund Structure
Replication Method
Replication Model
Date of creation
05/06/2013
Dividend Policy
Credit Rating
Geographical Focus

Distribution

Retail investor

AuM evolution ( 28/03/2024 )

AuM (EUR) 31 M€
AuM 1M 33 M€
AuM 3 months 52 M€
AuM 6 months 53 M€
AuM 12 months 64 M€
  1. Stock Market
  2. ETF
  3. BXF ETF
  4. Quotes First Asset 1-5 Year Laddered Government Strip Bond Index ETF - CAD