FIDELITY US QUALITY INCOME UCITS ETF ACC HEDGED - GBP |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 9.056 GBX | +1.40% |
|
+2.29% | +4.27% |
Quotes 5-day view
Delayed Quote London S.E.| 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
|---|---|---|---|---|
| Last | 8.98125 p | 8.9825 p | 8.93125 p | 9.05625 p |
| Volume | 4 319 | 1 002 | 2 059 | 350 |
| Change | +1.55% | +0.01% | -0.57% | +1.40% |
| Opening | 8.96 | 9.02 | 9.04 | 9.01 |
| High | 8.98 | 9.02 | 9.04 | 9.06 |
| Low | 8.96 | 8.98 | 8.91 | 9.01 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
London S.E.
FUSI
| FUSI | Delayed quote |
781.9
GBX
 | +1.92% | 152,911 |
Börse Stuttgart
FUSD
| FUSD | Delayed quote |
9.087
EUR
| +1.08% | 76,236 |
BOERSE MUENCHEN
FUSD
| FUSD | Real-time |
9.08
EUR
| +0.90% | 6,935 |
London S.E.
FUSI
| FUSI | Delayed quote |
9.726
USD
| +1.33% | 6,762 |
Swiss Exchange
FUSD
| FUSD | Delayed quote |
9.688
USD
| +0.57% | 0 |
Borsa Italiana
FUSD
| FUSD | Real-time |
9.117
EUR
| +1.85% | 0 |
Swiss Exchange
FUSD
| FUSD | Delayed quote |
8.983
EUR
| -0.88% | 0 |
Swiss Exchange
FUSD
| FUSD | Delayed quote |
7.709
GBX
| -1.03% | 0 |
London S.E.
FUQA
| FUQA | Delayed quote |
919.2
GBX
| +2.21% | 29,115 |
London S.E.
FUQA
| FUQA | Delayed quote |
11.4
USD
| +1.22% | 13,320 |
Börse Stuttgart
FUSA
| FUSA | Delayed quote |
10.64
EUR
| +1.08% | 9,420 |
BOERSE MUENCHEN
FUSA
| FUSA | Real-time |
10.69
EUR
| +1.69% | 2,207 |
Swiss Exchange
FUSC
| FUSC | Delayed quote |
10.38
CHF
| +0.64% | 0 |
Swiss Exchange
FUSC
| FUSC | Delayed quote |
11.34
USD
| +0.76% | 0 |
Borsa Italiana
FUSA
| FUSA | Real-time |
10.67
EUR
| +1.79% | 0 |
Swiss Exchange
FUSC
| FUSC | Delayed quote |
10.53
EUR
| -0.57% | 0 |
Swiss Exchange
FUSC
| FUSC | Delayed quote |
9.035
GBX
| -0.72% | 0 |
London S.E.
FUSP
| FUSP | Delayed quote |
9.056
GBX
| +1.40% | 350 |
Borsa Italiana
FUSU
| FUSU | Real-time |
8.769
EUR
| +1.40% | 2,173 |
Börse Stuttgart
FUSU
| FUSU | Delayed quote |
8.754
EUR
| +0.69% | 0 |
BOERSE MUENCHEN
FUSU
| FUSU | Real-time |
8.78
EUR
| +1.20% | 0 |
Performance
| 1 week | +2.29% | ||
| Current month | -3.36% | ||
| 1 month | -2.48% | ||
| 3 months | +2.58% | ||
| 6 months | +18.73% | ||
| Current year | +4.27% | ||
| 1 year | +17.67% | ||
| 3 years | +19.40% | ||
| 5 years | +59.76% |
Volumes
marketsDaily volume
350
Estimated daily volume
350
Avg. Volume 20 sessions
4 767
Daily volume ratio
0.07
Avg. Volume 20 sessions GBX
43 171.14
Avg. Volume 20 sessions USD
43 171.14
Highs and lows
1 week
8.84
9.06
1 month
8.839.37
3 years
6.809.38
5 years
4.069.38
Indicators
Moving average 5 days
8.96
Moving average 20 days
9.10
Moving average 50 days
9.11
Moving average 100 days
8.88
Price spread / (MMA5)
-1.07%
Price spread / (MMA20)
+0.43%
Price spread / (MMA50)
+0.61%
Price spread / (MMA100)
-1.91%
STIM
RSI 9 days
37.88
RSI 14 days
39.74
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
8.gHN0AwoDpsUn6ojKk4VFy7NAVJAWJa_i3deC5vCGgm4.siA4VjxPnrZIqdm6390v_dcLHtFzE-iqnJr038fTtxnpEBZ1TEbelG2LvA
| Date | Price | Volume | Daily volume |
|---|
Description
| IE00BYV03C98 | |
|---|---|
| Total Expense Ratio | 0.30% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | Fidelity U.S. Quality Income Net Total Return Index - USD |
Features and characteristics
| Jurisdiction | |
| Replication Method | |
| Replication Model | |
| Date of creation |
20/11/2017
|
| Dividend Policy | |
| Factor | |
| Geographical Focus |
AuM evolution ( 28/03/2024 )
| AuM (EUR) | 7 M€ |
|---|---|
| AuM 1M | 7 M€ |
| AuM 3 months | 6 M€ |
| AuM 6 months | 6 M€ |
| AuM 12 months | 5 M€ |
- Stock Market
- ETF
- FUSP ETF
- Quotes Fidelity US Quality Income UCITS ETF ACC Hedged - GBP
