FIDELITY US QUALITY INCOME UCITS ETF - ACC - USD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 918.4 GBX | -0.05% |
|
-1.25% | +7.33% |
Quotes 5-day view
Delayed Quote London S.E.| 24/05/2024 | 28/05/2024 | 29/05/2024 | 30/05/2024 | |
|---|---|---|---|---|
| Last | 924.75 p | 926.5 p | 918.875 p | 918.375 p |
| Volume | 3 490 | 3 358 | 1 678 | 3 175 |
| Change | -0.56% | +0.19% | -0.82% | -0.05% |
| Opening | 924.67 | 924.00 | 916.96 | 914.50 |
| High | 926.25 | 926.84 | 918.88 | 919.36 |
| Low | 923.75 | 921.25 | 913.15 | 914.50 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
London S.E.
FUSI
| FUSI | Delayed quote |
782.1
GBX
 | +0.13% | 68,436 |
London S.E.
FUSI
| FUSI | Delayed quote |
9.964
USD
| -0.09% | 63,434 |
Borsa Italiana
FUSD
| FUSD | Real-time |
9.172
EUR
| -0.11% | 5,334 |
Swiss Exchange
FUSD
| FUSD | Delayed quote |
9.972
USD
| -0.95% | 0 |
Börse Stuttgart
FUSD
| FUSD | Delayed quote |
9.131
EUR
| -0.22% | 0 |
BOERSE MUENCHEN
FUSD
| FUSD | Real-time |
9.17
EUR
| 0.00% | 0 |
Swiss Exchange
FUSD
| FUSD | Delayed quote |
9.24
EUR
| +0.57% | 0 |
Swiss Exchange
FUSD
| FUSD | Delayed quote |
7.862
GBX
| +0.61% | 0 |
London S.E.
FUQA
| FUQA | Delayed quote |
918.4
GBX
| -0.05% | 3,175 |
London S.E.
FUQA
| FUQA | Delayed quote |
11.7
USD
| +0.62% | 7,403 |
Swiss Exchange
FUSC
| FUSC | Delayed quote |
10.63
CHF
| -0.77% | 0 |
Swiss Exchange
FUSC
| FUSC | Delayed quote |
11.7
USD
| 0.00% | 0 |
Börse Stuttgart
FUSA
| FUSA | Delayed quote |
10.74
EUR
| -0.28% | 0 |
BOERSE MUENCHEN
FUSA
| FUSA | Real-time |
10.78
EUR
| 0.00% | 0 |
Borsa Italiana
FUSA
| FUSA | Real-time |
10.79
EUR
| -0.11% | 0 |
Swiss Exchange
FUSC
| FUSC | Delayed quote |
10.8
EUR
| -0.11% | 0 |
Swiss Exchange
FUSC
| FUSC | Delayed quote |
9.193
GBX
| -0.07% | 0 |
London S.E.
FUSP
| FUSP | Delayed quote |
9.292
GBX
| +0.18% | 430 |
Börse Stuttgart
FUSU
| FUSU | Delayed quote |
8.934
EUR
| -0.36% | 0 |
BOERSE MUENCHEN
FUSU
| FUSU | Real-time |
8.978
EUR
| 0.00% | 0 |
Borsa Italiana
FUSU
| FUSU | Real-time |
8.987
EUR
| +0.13% | 0 |
Performance
| 1 week | -1.25% | ||
| Current month | +1.09% | ||
| 1 month | +1.09% | ||
| 3 months | +1.70% | ||
| 6 months | +12.36% | ||
| Current year | +7.33% | ||
| 1 year | +17.97% | ||
| 3 years | +40.99% | ||
| 5 years | +85.94% |
Highs and lows
1 week
913.15
926.84
1 month
898.50938.52
3 years
646.55938.52
5 years
424.60938.52
Indicators
Moving average 5 days
922.13
Moving average 20 days
924.64
Moving average 50 days
918.72
Moving average 100 days
900.67
Price spread / (MMA5)
+0.41%
Price spread / (MMA20)
+0.68%
Price spread / (MMA50)
+0.04%
Price spread / (MMA100)
-1.93%
STIM
RSI 9 days
40.00
RSI 14 days
46.53
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
6f8b65a5ad1.SpaBaM9Ihdqn7P_XBQjxy4uNYcXaEmaDqXksPTjpxI4.CKLGXaYQyInin42CYUey8sPjEfyiXR752wNEf0mdkt0w0-Ar9hDHltGZjA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:39:08 pm | 919.4 | 509 | 3,175 |
| 07:30:38 pm | 917.2 | 4 | 2,666 |
| 07:27:20 pm | 919.2 | 1 | 2,662 |
| 06:39:18 pm | 916 | 335 | 2,661 |
| 06:27:07 pm | 915.2 | 1,051 | 2,326 |
| 03:56:40 pm | 916.1 | 1,091 | 1,275 |
| 03:33:57 pm | 917 | 1 | 184 |
| 03:00:54 pm | 914.8 | 1 | 183 |
| 02:25:32 pm | 916.7 | 29 | 182 |
| 02:18:50 pm | 917.2 | 2 | 153 |
ETF Ratings
 |
Description
| IE00BYXVGY31 | |
|---|---|
| Total Expense Ratio | 0.25% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | Fidelity U.S. Quality Income Net Total Return Index - USD |
Features and characteristics
| Jurisdiction | |
| Replication Method | |
| Replication Model | |
| Date of creation |
26/03/2017
|
| Dividend Policy | |
| Factor | |
| Geographical Focus |
AuM evolution ( 30/04/2024 )
| AuM (EUR) | 305 M€ |
|---|---|
| AuM 1M | 287 M€ |
| AuM 3 months | 254 M€ |
| AuM 6 months | 228 M€ |
| AuM 12 months | 269 M€ |
- Stock Market
- ETF
- FUQA ETF
- Quotes Fidelity US Quality Income UCITS ETF - Acc - USD
