FIDELITY US QUALITY INCOME UCITS ETF - INC - USD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 9.21 EUR | -0.41% |
|
-0.33% | +9.56% |
Quotes 5-day view
Real-time Borsa Italiana| 22/05/2024 | 23/05/2024 | 24/05/2024 | 27/05/2024 | 28/05/2024 | |
|---|---|---|---|---|---|
| Last | 9.287 € | 9.28 € | 9.234 € | 9.248 € | 9.21 € |
| Volume | 220 | 0 | 4 053 | 100 | 1 670 |
| Change | +0.21% | -0.08% | -0.50% | +0.15% | -0.41% |
| Opening | 9.28 | 9.28 | 9.24 | 9.26 | 9.218 |
| High | 9.29 | 9.28 | 9.24 | 9.26 | 9.237 |
| Low | 9.28 | 9.28 | 9.21 | 9.25 | 9.208 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
London S.E.
FUSI
| FUSI | Delayed quote |
784
GBX
 | -0.41% | 106,125 |
London S.E.
FUSI
| FUSI | Delayed quote |
10.01
USD
| -0.10% | 8,630 |
BOERSE MUENCHEN
FUSD
| FUSD | Real-time |
9.208
EUR
| -0.72% | 1,686 |
Borsa Italiana
FUSD
| FUSD | Real-time |
9.21
EUR
| -0.41% | 1,670 |
Börse Stuttgart
FUSD
| FUSD | Delayed quote |
9.182
EUR
| -0.64% | 100 |
Swiss Exchange
FUSD
| FUSD | Delayed quote |
10.07
USD
| +0.20% | 89 |
Swiss Exchange
FUSD
| FUSD | Delayed quote |
9.262
EUR
| -0.29% | 0 |
Swiss Exchange
FUSD
| FUSD | Delayed quote |
7.886
GBX
| -0.37% | 0 |
London S.E.
FUQA
| FUQA | Delayed quote |
926.5
GBX
| +0.19% | 3,358 |
London S.E.
FUQA
| FUQA | Delayed quote |
11.78
USD
| -0.49% | 11,679 |
Borsa Italiana
FUSA
| FUSA | Real-time |
10.83
EUR
| -0.42% | 862 |
BOERSE MUENCHEN
FUSA
| FUSA | Real-time |
10.84
EUR
| -0.24% | 25 |
Swiss Exchange
FUSC
| FUSC | Delayed quote |
10.76
CHF
| +0.35% | 0 |
Swiss Exchange
FUSC
| FUSC | Delayed quote |
11.81
USD
| +0.25% | 0 |
Börse Stuttgart
FUSA
| FUSA | Delayed quote |
10.8
EUR
| -0.63% | 0 |
Swiss Exchange
FUSC
| FUSC | Delayed quote |
10.84
EUR
| -0.32% | 0 |
Swiss Exchange
FUSC
| FUSC | Delayed quote |
9.232
GBX
| -0.40% | 0 |
London S.E.
FUSP
| FUSP | Delayed quote |
9.356
GBX
| 0.00% | 64 |
Borsa Italiana
FUSU
| FUSU | Real-time |
9.055
EUR
| -0.23% | 730 |
Börse Stuttgart
FUSU
| FUSU | Delayed quote |
9.017
EUR
| -0.58% | 0 |
BOERSE MUENCHEN
FUSU
| FUSU | Real-time |
9.062
EUR
| -0.04% | 0 |
Performance
| 1 week | -0.63% | ||
| Current month | +1.38% | ||
| 1 month | +1.02% | ||
| 3 months | +2.52% | ||
| 6 months | +14.32% | ||
| Current year | +9.11% | ||
| 1 year | +17.90% |
Highs and lows
1 week
9.21
9.29
1 month
8.999.30
Indicators
Moving average 5 days
9.26
Moving average 20 days
9.20
Moving average 50 days
9.15
Moving average 100 days
8.98
Price spread / (MMA5)
+0.58%
Price spread / (MMA20)
-0.11%
Price spread / (MMA50)
-0.66%
Price spread / (MMA100)
-2.52%
STIM
RSI 9 days
52.33
RSI 14 days
54.55
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
bd92953481d9a.LGVkNLDppSmBti0TuxCjwOl89nUr3RRhCpbnAjdh3Qo.GiQqa8i4nAT7x2Ek1H3EsKsarAQcrXYnP9SxQVAjiCdkHQV785v3ZM_FHQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 08:43:35 pm | 9.222 | 130 | 1,670 |
| 08:43:35 pm | 9.222 | 10 | 1,540 |
| 07:59:34 pm | 9.208 | 232 | 1,530 |
| 07:59:34 pm | 9.208 | 108 | 1,298 |
| 07:59:34 pm | 9.208 | 10 | 1,190 |
| 07:58:06 pm | 9.23 | 1,070 | 1,180 |
| 07:58:06 pm | 9.23 | 10 | 110 |
| 05:05:21 pm | 9.237 | 35 | 100 |
| 05:05:21 pm | 9.237 | 10 | 65 |
ETF Ratings
 |
Description
| IE00BYXVGX24 | |
|---|---|
| Total Expense Ratio | 0.25% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | Fidelity U.S. Quality Income Net Total Return Index - USD |
Features and characteristics
| Jurisdiction | |
| Replication Method | |
| Replication Model | |
| Date of creation |
26/03/2017
|
| Dividend Policy | |
| Factor | |
| Geographical Focus |
AuM evolution ( 30/04/2024 )
| AuM (EUR) | 991 M€ |
|---|---|
| AuM 1M | 965 M€ |
| AuM 3 months | 940 M€ |
| AuM 6 months | 795 M€ |
| AuM 12 months | 772 M€ |
- Stock Market
- ETF
- FUSD ETF
- Quotes Fidelity US Quality Income UCITS ETF - Inc - USD
