FIDELITY US QUALITY INCOME UCITS ETF - INC - USD |
Real-time
Other stock markets
|
5-day change | 1st Jan Change | ||
| 9.208 EUR | -0.72% |
|
-0.08% | +9.63% |
Quotes 5-day view
Real-time BOERSE MUENCHEN| 22/05/2024 | 23/05/2024 | 24/05/2024 | 27/05/2024 | 29/05/2024 | |
|---|---|---|---|---|---|
| Last | 9.269 € | 9.21 € | 9.21 € | 9.275 € | 9.208 € |
| Volume | 1 965 | 1 535 | 582 | 3 187 | 1 686 |
| Change | -0.22% | -0.64% | 0.00% | +0.71% | -0.72% |
| Opening | 9.26 | 9.29 | 9.21 | 9.24 | 9.254 |
| High | 9.30 | 9.33 | 9.23 | 9.28 | 9.26 |
| Low | 9.25 | 9.21 | 9.20 | 9.23 | 9.181 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
London S.E.
FUSI
| FUSI | Delayed quote |
784
GBX
 | -0.41% | 106,125 |
London S.E.
FUSI
| FUSI | Delayed quote |
10.01
USD
| -0.10% | 8,630 |
BOERSE MUENCHEN
FUSD
| FUSD | Real-time |
9.208
EUR
| -0.72% | 1,686 |
Borsa Italiana
FUSD
| FUSD | Real-time |
9.21
EUR
| -0.41% | 1,670 |
Börse Stuttgart
FUSD
| FUSD | Delayed quote |
9.175
EUR
| -0.71% | 100 |
Swiss Exchange
FUSD
| FUSD | Delayed quote |
10.07
USD
| +0.20% | 89 |
Swiss Exchange
FUSD
| FUSD | Delayed quote |
9.262
EUR
| -0.29% | 0 |
Swiss Exchange
FUSD
| FUSD | Delayed quote |
7.886
GBX
| -0.37% | 0 |
London S.E.
FUQA
| FUQA | Delayed quote |
926.5
GBX
| +0.19% | 3,358 |
London S.E.
FUQA
| FUQA | Delayed quote |
11.78
USD
| -0.49% | 11,679 |
Borsa Italiana
FUSA
| FUSA | Real-time |
10.83
EUR
| -0.42% | 862 |
BOERSE MUENCHEN
FUSA
| FUSA | Real-time |
10.84
EUR
| -0.24% | 25 |
Swiss Exchange
FUSC
| FUSC | Delayed quote |
10.76
CHF
| +0.35% | 0 |
Swiss Exchange
FUSC
| FUSC | Delayed quote |
11.81
USD
| +0.25% | 0 |
Börse Stuttgart
FUSA
| FUSA | Delayed quote |
10.8
EUR
| -0.66% | 0 |
Swiss Exchange
FUSC
| FUSC | Delayed quote |
10.84
EUR
| -0.32% | 0 |
Swiss Exchange
FUSC
| FUSC | Delayed quote |
9.232
GBX
| -0.40% | 0 |
London S.E.
FUSP
| FUSP | Delayed quote |
9.356
GBX
| 0.00% | 64 |
Borsa Italiana
FUSU
| FUSU | Real-time |
9.055
EUR
| -0.23% | 730 |
Börse Stuttgart
FUSU
| FUSU | Delayed quote |
9.008
EUR
| -0.68% | 0 |
BOERSE MUENCHEN
FUSU
| FUSU | Real-time |
9.062
EUR
| -0.04% | 0 |
Performance
| 1 week | -0.08% | ||
| Current month | +2.35% | ||
| 1 month | +2.15% | ||
| 3 months | +3.63% | ||
| 6 months | +15.26% | ||
| Current year | +9.63% | ||
| 1 year | +18.79% | ||
| 3 years | +35.11% | ||
| 5 years | +71.57% |
Highs and lows
1 week
9.18
9.33
1 month
8.979.34
3 years
6.839.38
5 years
4.219.38
Indicators
Moving average 5 days
9.25
Moving average 20 days
9.20
Moving average 50 days
9.15
Moving average 100 days
8.99
Price spread / (MMA5)
+0.46%
Price spread / (MMA20)
-0.13%
Price spread / (MMA50)
-0.64%
Price spread / (MMA100)
-2.32%
STIM
RSI 9 days
49.65
RSI 14 days
52.23
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
12e8a711372d8683ec2e7476.VwdhvqIrx1pvs50ut657Muzy_crzL4uLE0QxN5b6j9Q.BVE28MNh_woYh-hogOYXRIqktImXAtK7QjdJQNGj1rw7UynuxEKKICvL8g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 12:06:06 am | 9.208 | 32 | 1,686 |
| 10:58:33 pm | 9.181 | 65 | 1,654 |
| 09:43:44 pm | 9.243 | 17 | 1,589 |
| 09:17:58 pm | 9.241 | 110 | 1,572 |
ETF Ratings
 |
Description
| IE00BYXVGX24 | |
|---|---|
| Total Expense Ratio | 0.25% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | Fidelity U.S. Quality Income Net Total Return Index - USD |
Features and characteristics
| Jurisdiction | |
| Replication Method | |
| Replication Model | |
| Date of creation |
26/03/2017
|
| Dividend Policy | |
| Factor | |
| Geographical Focus |
AuM evolution ( 30/04/2024 )
| AuM (EUR) | 991 M€ |
|---|---|
| AuM 1M | 965 M€ |
| AuM 3 months | 940 M€ |
| AuM 6 months | 795 M€ |
| AuM 12 months | 772 M€ |
- Stock Market
- ETF
- FUSD ETF
- Quotes Fidelity US Quality Income UCITS ETF - Inc - USD
