|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 98.20 USD | +0.01% |
|
-3.48% | +7.44% |
Quotes 5-day view: Fidelity NASDAQ Composite Index ETF - USD
Delayed Quote Nasdaq
| 22/07/2026 | 23/07/2026 | 24/07/2026 | 27/07/2026 | 28/07/2026 | |
|---|---|---|---|---|---|
| Last | $101.20 | $98.96 | $98.35 | $98.19 | $98.20 |
| Volume | 1,45,184 | 6,33,777 | 2,23,320 | 2,27,239 | 1,99,775 |
| Change | -0.53% | -2.21% | -0.62% | -0.16% | +0.01% |
| Opening | $101.39 | $99.50 | $98.95 | $99.26 | $97.73 |
| High | $101.79 | $99.86 | $99.30 | $99.48 | $98.37 |
| Low | $101.12 | $98.24 | $98.16 | $97.58 | $96.79 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
Nasdaq
ONEQ
| ONEQ | Delayed quote | 98.20USD | +0.01% | 1,99,775 |
Performance
| 1 week | -2.35% | ||
| Current month | -4.87% | ||
| 1 month | -1.20% | ||
| 3 months | +0.20% | ||
| 6 months | +4.83% | ||
| Current year | +7.43% | ||
| 1 year | +18.24% | ||
| 3 years | +77.88% | ||
| 5 years | +72.51% | ||
| 10 years | +385.58% |
Volumes
marketsDaily volume
1,99,775
Estimated daily volume
3,79,566
Avg. Volume 20 sessions
2,99,759
Daily volume ratio
1.27
Avg. Volume 20 sessions USD
2,94,36,333.8
Record volume 1
2,49,03,280
Record volume 2
2,46,87,920
Record volume 3
2,44,81,180
Indicators
Moving average 5 days
100.16
Moving average 20 days
101.65
Moving average 50 days
102.7
Moving average 100 days
97.29
Price spread / (MMA5)
+2.00%
Price spread / (MMA20)
+3.52%
Price spread / (MMA50)
+4.58%
Price spread / (MMA100)
-0.92%
RSI 9 days
32.96
RSI 14 days
38.61
Historical Quotes: Fidelity NASDAQ Composite Index ETF - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
8924c346d07aef5e0c.cR1LjFUpyq1k0LP_xVh4oAz_h_xsyzbYWg7CXi8PTm8.KSwx4mVeu8QFo8uPpzkz4T-RtYQY-EKTMzmlLXdjGwEGSgTOJRGDwy6-xA
| Date | Price | Volume | Total |
|---|---|---|---|
| 10:20:08 pm | 98.20 | 203 | 1,75,243 |
| 10:18:58 pm | 98.19 | 1,166 | 1,75,040 |
| 10:18:58 pm | 98.19 | 100 | 1,73,874 |
| 10:18:20 pm | 98.21 | 2,386 | 1,73,774 |
| 10:18:20 pm | 98.21 | 118 | 1,71,388 |
| 10:18:20 pm | 98.21 | 100 | 1,71,270 |
| 10:18:10 pm | 98.24 | 139 | 1,71,170 |
| 10:16:14 pm | 98.28 | 258 | 1,71,031 |
| 10:16:01 pm | 98.23 | 100 | 1,70,773 |
| 10:15:56 pm | 98.23 | 405 | 1,70,673 |
Description
| US3159128087 | |
|---|---|
| Total Expense Ratio | 0.21% |
| Asset Class | Stocks |
| Size | |
| Currency | |
| Provider | |
| Underlying | NASDAQ Composite Index - USD |
| Autres ETFs | |
Features and characteristics
| Dividend Policy | Distribution |
|---|---|
| Replication Method | Physique |
| Jurisdiction | |
| Date of creation |
25/09/2003
|
| Geographical Focus |
AuM evolution - 27/02/2026
| AuM (USD) | 901.64Cr |
|---|---|
| AuM 1M | 942.41Cr |
| AuM 3 months | 950.57Cr |
| AuM 6 months | 867.37Cr |
| AuM 12 months | 845.55Cr |
- Stock Market
- ETF
- ONEQ ETF
- Quotes Fidelity NASDAQ Composite Index ETF - USD
Select your edition
All financial news and data tailored to specific country editions
