FIDELITY NASDAQ COMPOSITE INDEX ETF - USD |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 62.72 USD | -0.10% |
|
+3.12% | +5.88% |
Quotes 5-day view
Delayed Quote Nasdaq| 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | 30/04/2024 | |
|---|---|---|---|---|---|
| Last | 61.83 $ | 61.95 $ | 61.49 $ | 62.79 $ | 62.72 $ |
| Volume | 230 407 | 121 966 | 227 036 | 282 972 | 231 194 |
| Change | +1.64% | +0.19% | -0.74% | +2.11% | -0.10% |
| Opening | 61.12 | 62.18 | 60.55 | 62.39 | 63.06 |
| High | 61.96 | 62.40 | 61.60 | 62.93 | 63.09 |
| Low | 61.02 | 61.59 | 60.46 | 62.19 | 62.58 |
Other stock markets
Performance
| 1 week | +4.34% | ||
| Current month | -2.50% | ||
| 1 month | -2.32% | ||
| 3 months | +3.09% | ||
| 6 months | +26.57% | ||
| Current year | +5.99% | ||
| 1 year | +35.09% | ||
| 3 years | +14.41% | ||
| 5 years | +96.67% | ||
| 10 years | +292.95% |
Volumes
marketsDaily volume
231 194
Estimated daily volume
256 590
Avg. Volume 20 sessions
282 108
Daily volume ratio
0.91
Avg. Volume 20 sessions USD
17 695 224.30
Record volume 1
24 903 280
Record volume 2
24 687 920
Record volume 3
24 481 180
Highs and lows
1 week
60.11
63.09
1 month
59.9864.90
3 years
39.5265.09
5 years
25.7465.09
10 years
14.1065.09
Indicators
Moving average 5 days
61.78
Moving average 20 days
62.95
Moving average 50 days
63.23
Moving average 100 days
61.32
Price spread / (MMA5)
-1.51%
Price spread / (MMA20)
+0.36%
Price spread / (MMA50)
+0.80%
Price spread / (MMA100)
-2.23%
STIM
RSI 9 days
40.21
RSI 14 days
41.52
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
395.YqyYt6ogOkfb-VeIBOB8NQOa9zynaonrk8ddJ-ozWUw.Bpn_08xEdBSjqDD7cpowUXqukFTyP_iqwa41c658HT8D6cGPx1hvCO6UOA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 12:50:44 am | 62.72 | 100 | 202,979 |
| 12:49:43 am | 62.66 | 200 | 202,879 |
| 12:42:51 am | 62.66 | 100 | 202,679 |
| 12:42:42 am | 62.65 | 100 | 202,579 |
| 12:41:07 am | 62.64 | 5,136 | 202,479 |
| 12:33:59 am | 62.6 | 100 | 197,343 |
| 12:33:59 am | 62.6 | 100 | 197,243 |
| 12:33:34 am | 62.58 | 200 | 197,143 |
| 12:33:34 am | 62.58 | 400 | 196,943 |
| 12:33:09 am | 62.6 | 100 | 196,543 |
Description
| US3159128087 | |
|---|---|
| Total Expense Ratio | 0.21% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | NASDAQ Composite Index - USD |
Features and characteristics
| Jurisdiction | |
| Fund Structure | |
| Replication Method | |
| Replication Model | |
| Date of creation |
25/09/2003
|
| Dividend Policy | |
| Geographical Focus |
AuM evolution ( 28/03/2024 )
| AuM (EUR) | 5,643 M€ |
|---|---|
| AuM 1M | 5,578 M€ |
| AuM 3 months | 4,987 M€ |
| AuM 6 months | 4,611 M€ |
| AuM 12 months | 3,933 M€ |
- Stock Market
- ETF
- ONEQ ETF
- Quotes Fidelity NASDAQ Composite Index ETF - USD
