FIDELITY MSCI INFORMATION TECHNOLOGY INDEX ETF - USD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 150.3 USD | +0.27% |
|
+5.46% | +4.63% |
| Current month | -3.56% | ||
| 1 month | -3.56% |
Quotes 5-day view
Delayed Quote Nyse| 24/04/2024 | 25/04/2024 | 26/04/2024 | 29/04/2024 | |
|---|---|---|---|---|
| Last | 147.19 $ | 147.47 $ | 149.88 $ | 150.29 $ |
| Volume | 126 962 | 168 171 | 166 985 | 308 043 |
| Change | +0.22% | +0.19% | +1.63% | +0.27% |
| Opening | 148.25 | 145.13 | 148.75 | 150.52 |
| High | 148.66 | 147.67 | 150.61 | 150.60 |
| Low | 146.42 | 144.73 | 148.30 | 149.55 |
Other stock markets
Performance
| 1 week | +4.19% | ||
| Current month | -3.56% | ||
| 1 month | -3.56% | ||
| 3 months | -0.65% | ||
| 6 months | +25.86% | ||
| Current year | +4.63% | ||
| 1 year | +32.27% | ||
| 3 years | +33.06% | ||
| 5 years | +138.59% | ||
| 10 years | +450.11% |
Volumes
marketsDaily volume
308 231
Estimated daily volume
308 231
Avg. Volume 20 sessions
206 068
Daily volume ratio
1.50
Avg. Volume 20 sessions USD
30 969 959.72
Record volume 1
4 491 299
Record volume 2
4 401 104
Record volume 3
3 723 019
Highs and lows
1 week
144.73
150.61
1 month
142.12157.13
3 years
86.19159.43
5 years
53.00159.43
10 years
25.00159.43
Indicators
Moving average 5 days
147.13
Moving average 20 days
150.99
Moving average 50 days
152.96
Moving average 100 days
148.89
Price spread / (MMA5)
-2.10%
Price spread / (MMA20)
+0.46%
Price spread / (MMA50)
+1.78%
Price spread / (MMA100)
-0.93%
STIM
RSI 9 days
42.42
RSI 14 days
42.19
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c65a906723c5372aa591da4667f4.G9orHoLqvrK0jssoD1_kMwNozPCSkRcb9nTeUvEZGr0.aaxSeuSF-vfr6r1APiWhQTISuIC_ySB9nkHsC8AoUuJU4lxRt7vK-dnBhg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:30:00 am | 150.3 | 939 | 249,672 |
| 01:29:53 am | 150.3 | 200 | 248,733 |
| 01:29:53 am | 150.3 | 200 | 248,533 |
| 01:29:39 am | 150.3 | 100 | 248,333 |
| 01:29:13 am | 150.3 | 297 | 248,233 |
| 01:29:01 am | 150.3 | 159 | 247,936 |
| 01:29:00 am | 150.3 | 110 | 247,777 |
| 01:28:32 am | 150.3 | 105 | 247,667 |
| 01:28:30 am | 150.3 | 100 | 247,562 |
| 01:28:30 am | 150.3 | 100 | 247,462 |
ETF Ratings
 |
Description
| US3160928087 | |
|---|---|
| Total Expense Ratio | 0.08% |
| Asset Class | |
| Size | |
| Currency | |
| Provider | |
| Underlying | MSCI USA IMI Information Technology 25/50 Index - USD |
Features and characteristics
| Jurisdiction | |
| Fund Structure | |
| Replication Method | |
| Replication Model | |
| Date of creation |
21/10/2013
|
| Dividend Policy | |
| Geographical Focus |
AuM evolution ( 27/03/2024 )
| AuM (EUR) | 8,920 M€ |
|---|---|
| AuM 1M | 8,648 M€ |
| AuM 3 months | 7,365 M€ |
| AuM 6 months | 6,645 M€ |
| AuM 12 months | 5,450 M€ |
- Stock Market
- ETF
- FTEC ETF
- Quotes Fidelity MSCI Information Technology Index ETF - USD
