ETF FCIQ.U FIDELITY INTERNATIONAL HIGH QUALITY INDEX ETF - CAD
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Fidelity International High Quality Index ETF - CAD

ETF

FCIQ.U

CA31623X1096

Market Closed - Toronto S.E.
Other stock markets
 01:29:57 27/04/2024 am IST 		5-day change 1st Jan Change
36.48 CAD +0.52% Intraday chart for Fidelity International High Quality Index ETF - CAD +1.08% +2.67%
2020 Fidelity International High Quality Index ETF Announces Semi-Annually Distribution, Payable on December 31, 2020 CI
2020 Fidelity International High Quality Index ETF Announces Semi-Annual Cash Distribution for June 2020, Payable on June 30, 2020 CI

Quotes 5-day view

Delayed Quote Toronto S.E.
Fidelity International High Quality Index ETF - CAD(FCIQ.U) : Historical Chart (5-day)
  23/04/2024 24/04/2024 25/04/2024 26/04/2024
Last 36.76 $ 36.79 $ 36.29 $ 36.48 $
Volume 9 875 6 664 7 126 4 900
Change +1.30% +0.08% -1.36% +0.52%
Opening 36.36 36.68 36.15 36.51
High 36.76 36.79 36.37 36.59
Low 36.36 36.64 36.13 36.48

Other stock markets

Markets Price Change Volume
Toronto S.E. FCIQ.U
FCIQ.U Delayed quote 36.48 CAD ETF Fidelity International High Quality Index ETF - CAD+0.52% 4,900
Toronto S.E. FCIQ.U
FCIQ.U Delayed quote 26.74 USD ETF Fidelity International High Quality Index ETF - CAD+0.75% 200

Performance

1 week+1.08%
Current month-3.16%
1 month-3.11%
3 months+2.30%
6 months+16.70%
Current year+2.67%
1 year+6.57%
3 years-1.57%
5 years+31.32%

Volumes

markets
Daily volume
4 900
Estimated daily volume
4 900
Avg. Volume 20 sessions
6 428
Daily volume ratio
0.76
Avg. Volume 20 sessions CAD
234 493.44
Avg. Volume 20 sessions USD
171 555.40
Record volume 1
220 825
Record volume 2
192 386
Record volume 3
118 727

Highs and lows

1 week
36.13
Extreme 36.13
36.79
1 month
36.08
Extreme 36.08
37.84
3 years
26.52
Extreme 26.52
40.44
5 years
22.40
Extreme 22.4
40.44

Indicators

Moving average 5 days
36.52
Moving average 20 days
36.93
Moving average 50 days
37.12
Moving average 100 days
36.19
Price spread / (MMA5)
+0.12%
Price spread / (MMA20)
+1.24%
Price spread / (MMA50)
+1.75%
Price spread / (MMA100)
-0.79%
STIM
RSI 9 days
36.95
RSI 14 days
39.35

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

43218.BCy27ay_vm10J7WNslf3-iz8P8Y2rA4WjSuJlbAmCAE.c3_wgZ_N7CgAS4fS8DS0kXyyTIUb6HtQ6l3kwPMWQllARfqmxPbqVExXhQ
DatePriceVolumeDaily volume
01:29:57 am 36.48 100 4,900
01:29:57 am 36.48 100 4,800
01:29:55 am 36.59 300 4,700
01:23:36 am 36.52 200 4,400
12:26:07 am 36.53 100 4,200
11:10:45 pm 36.55 100 4,100
11:10:14 pm 36.55 500 4,000
11:10:14 pm 36.55 500 3,500
10:54:30 pm 36.55 700 3,000
10:43:01 pm 36.56 100 2,300

ETF Ratings

Description

CA31623X1096
Total Expense Ratio 0.50%
Asset Class
Sector
Size
Currency
Provider
Underlying Fidelity Canada International High Quality GTR Index - CAD

Features and characteristics

Jurisdiction
Replication Method
Replication Model
Date of creation
24/01/2019
Dividend Policy
Factor
Geographical Focus

Distribution

Retail investor

AuM evolution ( 28/03/2024 )

AuM (EUR) 359 M€
AuM 1M 335 M€
AuM 3 months 295 M€
AuM 6 months 276 M€
AuM 12 months 291 M€
  1. Stock Market
  2. ETF
  3. FCIQ.U ETF
  4. Quotes Fidelity International High Quality Index ETF - CAD