FIDELITY GLOBAL QUALITY INCOME UCITS ETF - INC - USD |
Real-time
Other stock markets
|
5-day change | 1st Jan Change | ||
| 8.08 EUR | +0.49% |
|
+1.71% | +8.75% |
Quotes 5-day view
Real-time Borsa Italiana| 06/06/2024 | 07/06/2024 | 10/06/2024 | 11/06/2024 | 12/06/2024 | |
|---|---|---|---|---|---|
| Last | 7.999 € | 8.024 € | 8.053 € | 8.041 € | 8.08 € |
| Volume | 10 523 | 24 842 | 1 011 | 9 003 | 6 904 |
| Change | +0.34% | +0.31% | +0.36% | -0.15% | +0.49% |
| Opening | 8.00 | 8.02 | 8.03 | 8.05 | 8.086 |
| High | 8.04 | 8.03 | 8.05 | 8.05 | 8.086 |
| Low | 7.99 | 7.97 | 8.02 | 8.02 | 8.07 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
London S.E.
FGQI
| FGQI | Delayed quote |
679.7
GBX
 | +0.20% | 31,121 |
Borsa Italiana
FGQI
| FGQI | Real-time |
8.08
EUR
| +0.49% | 6,904 |
London S.E.
FGQI
| FGQI | Delayed quote |
8.682
USD
| +0.58% | 3,957 |
Swiss Exchange
FGQD
| FGQD | Delayed quote |
7.75
CHF
| -0.70% | 1,940 |
BOERSE MUENCHEN
FGEQ
| FGEQ | Real-time |
8.07
EUR
| +0.37% | 1,586 |
Börse Stuttgart
FGEQ
| FGEQ | Delayed quote |
8.067
EUR
| +0.19% | 0 |
Swiss Exchange
FGQD
| FGQD | Delayed quote |
8.673
USD
| +0.51% | 0 |
Swiss Exchange
FGQD
| FGQD | Delayed quote |
8.028
EUR
| -0.65% | 0 |
Swiss Exchange
FGQD
| FGQD | Delayed quote |
6.796
GBX
| -0.62% | 0 |
London S.E.
FGQP
| FGQP | Delayed quote |
8.018
GBX
| +0.63% | 2,960 |
Borsa Italiana
FGEU
| FGEU | Real-time |
7.652
EUR
| 0.00% | 20,145 |
BOERSE MUENCHEN
FGEU
| FGEU | Real-time |
7.694
EUR
| +0.05% | 356 |
Börse Stuttgart
FGEU
| FGEU | Delayed quote |
7.687
EUR
| +0.42% | 0 |
Swiss Exchange
FGQC
| FGQC | Delayed quote |
6.981
CHF
| +0.46% | 14,406 |
Performance
| 1 week | +1.71% | ||
| Current month | +2.13% | ||
| 1 month | +0.64% | ||
| 3 months | +3.24% | ||
| 6 months | +10.56% | ||
| Current year | +8.75% | ||
| 1 year | +15.52% |
Highs and lows
1 week
7.93
8.09
1 month
7.868.09
Indicators
Moving average 5 days
8.02
Moving average 20 days
7.96
Moving average 50 days
7.90
Moving average 100 days
7.83
Price spread / (MMA5)
-0.77%
Price spread / (MMA20)
-1.48%
Price spread / (MMA50)
-2.21%
Price spread / (MMA100)
-3.10%
STIM
RSI 9 days
70.09
RSI 14 days
64.08
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e668800a8be5ff70d.sIivZFhuQsUDUZCkOo1Z4-TcEtoRkZUfWonw1gdatfY.he7AUhQIJKBNYMPTDcs2scmxJJxmxtMrEeKfszIixs_CysdUAgkqqTY40Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:42:12 pm | 8.08 | 125 | 6,904 |
| 04:22:15 pm | 8.078 | 1,900 | 6,779 |
| 04:13:14 pm | 8.08 | 12 | 4,879 |
| 03:41:25 pm | 8.077 | 200 | 4,867 |
| 02:54:26 pm | 8.073 | 12 | 4,667 |
| 02:38:47 pm | 8.079 | 3,000 | 4,655 |
| 02:23:36 pm | 8.078 | 12 | 1,655 |
| 02:02:07 pm | 8.07 | 1,243 | 1,643 |
| 01:16:13 pm | 8.08 | 100 | 400 |
ETF Ratings
 |
Description
| IE00BYXVGZ48 | |
|---|---|
| Total Expense Ratio | 0.40% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | Fidelity Global Quality Income Net Total Return Index - USD |
Features and characteristics
| Jurisdiction | |
| Replication Method | |
| Replication Model | |
| Date of creation |
27/03/2017
|
| Dividend Policy | |
| Factor | |
| Geographical Focus |
AuM evolution ( 31/05/2024 )
| AuM (EUR) | 576 M€ |
|---|---|
| AuM 1M | 558 M€ |
| AuM 3 months | 528 M€ |
| AuM 6 months | 416 M€ |
| AuM 12 months | 316 M€ |
- Stock Market
- ETF
- FGQI ETF
- Quotes Fidelity Global Quality Income UCITS ETF - Inc - USD
