|
Market Closed -
CBOE
07:17:32 16/10/2026 pm IST
|
5-day change | 1st Jan Change | ||
| 28.66 USD | +0.51% |
|
+2.36% | +17.34% |
| Current month | +3.27% | ||
| 1 month | -0.28% |
Quotes 5-day view: Fidelity Fundamental Large Cap Value ETF - USD
Delayed Quote CBOE
| 09/10/2026 | 12/10/2026 | 13/10/2026 | 14/10/2026 | 15/10/2026 | |
|---|---|---|---|---|---|
| Last | $28.19 | $28.32 | $28.29 | $28.23 | $28.51 |
| Volume | 5,568 | 4,482 | 3,688 | 1,540 | 1,162 |
| Change | +0.69% | +0.45% | -0.11% | -0.22% | +1.01% |
| Opening | $28.14 | $28.30 | $28.43 | $28.15 | $28.36 |
| High | $28.22 | $28.35 | $28.43 | $28.23 | $28.52 |
| Low | $28.13 | $28.30 | $28.29 | $28.15 | $28.36 |
Performance
| 1 week | +1.83% | ||
| Current month | +3.27% | ||
| 1 month | -0.28% | ||
| 3 months | +1.62% | ||
| 6 months | +9.92% | ||
| Current year | +16.74% | ||
| 1 year | +22.35% |
Volumes
marketsDaily volume
389
Estimated daily volume
389
Avg. Volume 20 sessions
4,331
Daily volume ratio
0.09
Avg. Volume 20 sessions USD
1,24,126.46
Record volume 1
2,61,724
Record volume 2
2,13,990
Record volume 3
69,497
Indicators
Moving average 5 days
28.31
Moving average 20 days
28.02
Moving average 50 days
28.59
Moving average 100 days
28.18
Price spread / (MMA5)
-1.22%
Price spread / (MMA20)
-2.24%
Price spread / (MMA50)
-0.25%
Price spread / (MMA100)
-1.68%
RSI 9 days
55.86
RSI 14 days
50.81
Historical Quotes: Fidelity Fundamental Large Cap Value ETF - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
0.4DcyBWlRzbNF23fr2QzcC9V03gq8S1G2XlHVNi0sQwA.2F1gbTwzqOoMrj3T9H-YYIZCqmbXAB7eMWGzR0JqC2WTWWpWJjup9hftQw
| Date | Price | Volume | Total |
|---|
Price Extremes
| 1 week | 28.13 |  | 28.66 |
| 1 month | 27.39 | | 28.66 |
Monthly variations
Annual variations
| 2026 | +17.34% | ||
| 2025 | +14.06% |
- Stock Market
- ETF
- FFLV ETF
- Quotes Fidelity Fundamental Large Cap Value ETF - USD
Select your edition
All financial news and data tailored to specific country editions
