|
Delayed
CBOE
12:03:16 07/11/2026 am IST
|
5-day change | 1st Jan Change | ||
| 28.78 USD | -0.13% |
|
-0.76% | +17.83% |
| Current month | -0.24% | ||
| 1 month | +3.49% |
Quotes 5-day view: Fidelity Fundamental Large Cap Value ETF - USD
Delayed Quote CBOE
| 02/11/2026 | 03/11/2026 | 04/11/2026 | 05/11/2026 | 07/11/2026 | |
|---|---|---|---|---|---|
| Last | $28.97 | $28.87 | $29.57 | $28.82 | $28.78 |
| Volume | 915 | 2,398 | 10,473 | 2,076 | 1,363 |
| Change | +0.29% | -0.35% | +2.43% | -2.55% | -0.13% |
| Opening | $28.94 | $28.92 | $29.33 | $29.68 | $28.69 |
| High | $29.03 | $28.95 | $29.58 | $29.68 | $28.80 |
| Low | $28.94 | $28.87 | $29.33 | $28.79 | $28.69 |
Performance
| 1 week | -0.63% | ||
| Current month | -0.24% | ||
| 1 month | +3.49% | ||
| 3 months | -0.81% | ||
| 6 months | +8.05% | ||
| Current year | +17.98% | ||
| 1 year | +23.29% |
Volumes
marketsDaily volume
1,294
Estimated daily volume
1,915
Avg. Volume 20 sessions
4,555
Daily volume ratio
0.42
Avg. Volume 20 sessions USD
1,31,092.9
Record volume 1
2,61,724
Record volume 2
2,13,990
Record volume 3
69,497
Indicators
Moving average 5 days
29.02
Moving average 20 days
28.63
Moving average 50 days
28.49
Moving average 100 days
28.42
Price spread / (MMA5)
+0.84%
Price spread / (MMA20)
-0.53%
Price spread / (MMA50)
-1.00%
Price spread / (MMA100)
-1.24%
RSI 9 days
78.92
RSI 14 days
72.95
Historical Quotes: Fidelity Fundamental Large Cap Value ETF - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
fb7a19596bbd31.zdsjamCnQSKpbYwK8_ABe6XSTpQ49CyJ7ergWtObrlI.ioR0OVDDO1WEGd5sgslKTJKIOcVPxlrttb2EE6PwwgeIhEgDAf0wT9kY7w
| Date | Price | Volume | Total |
|---|---|---|---|
| 12:03:16 am | 28.78 | 600 | 1,184 |
| 10:06:12 pm | 28.80 | 150 | 584 |
| 09:53:13 pm | 28.76 | 100 | 434 |
Price Extremes
| 1 week | 28.69 |  | 29.68 |
| 1 month | 27.82 | | 29.68 |
Monthly variations
Annual variations
| 2026 | +17.83% | ||
| 2025 | +14.06% |
- Stock Market
- ETF
- FFLV ETF
- Quotes Fidelity Fundamental Large Cap Value ETF - USD
Select your edition
All financial news and data tailored to specific country editions
