ETHER TRACKER EURO ETC - EUR |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 264.2 EUR | +5.89% |
|
-2.26% | 0.00% |
| Current month | +0.64% | ||
| 1 month | +2.18% |
Quotes 5-day view
Delayed Quote Nasdaq Stockholm| 14/05/2024 | 15/05/2024 | 16/05/2024 | 17/05/2024 | |
|---|---|---|---|---|
| Last | 247.17 € | 253.18 € | 249.49 € | 264.19 € |
| Volume | 6 735 | 6 828 | 5 629 | 2 110 |
| Change | -2.62% | +2.43% | -1.46% | +5.89% |
| Opening | 249.84 | 245.91 | 255.01 | 250.77 |
| High | 249.90 | 253.23 | 256.95 | 264.19 |
| Low | 244.21 | 245.59 | 248.50 | 250.77 |
Other stock markets
| Markets | Price | Change | Volume |
|---|
Performance
| 1 week | +5.10% | ||
| Current month | +0.64% | ||
| 1 month | +2.18% | ||
| 3 months | +9.81% | ||
| 6 months | +64.92% | ||
| Current year | +38.21% | ||
| 1 year | +73.76% | ||
| 3 years | -2.56% | ||
| 5 years | +1,254.82% |
Highs and lows
1 week
244.21
264.19
1 month
244.21287.50
3 years
84.50415.69
5 years
7.40415.69
Indicators
Moving average 5 days
39.25
Moving average 20 days
31.98
Moving average 50 days
22.28
Price spread / (MMA5)
-85.14%
Price spread / (MMA20)
-87.90%
Price spread / (MMA50)
-91.57%
STIM
RSI 9 days
60.72
RSI 14 days
63.72
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
51b14744e0ac5eae.r_RP6ABANJ3s-94liQR84hXg6uaSqYzZsZsol8N3uTE._Zwn3DMGfs2PsYl23zcvqibSgtPZy9ic1vdyzaQW82LmwC6lZjJ3-4mLmw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 08:52:42 pm | 264.2 | 8 | 2,110 |
| 08:33:17 pm | 262.2 | 29 | 2,102 |
| 08:33:17 pm | 262.2 | 91 | 2,073 |
| 08:31:25 pm | 262.3 | 10 | 1,982 |
| 08:27:42 pm | 262.3 | 10 | 1,972 |
| 08:20:49 pm | 261.8 | 150 | 1,962 |
| 08:19:34 pm | 261.8 | 39 | 1,812 |
| 08:19:34 pm | 261.8 | 46 | 1,773 |
| 08:03:16 pm | 261.8 | 15 | 1,727 |
| 07:49:08 pm | 261.2 | 1 | 1,712 |
Description
| SE0010296582 | |
|---|---|
| Total Expense Ratio | 2.50% |
| Asset Class | |
| Currency | |
| Provider | |
| Underlying | Ethereum Price - USD |
Features and characteristics
| Jurisdiction | |
| Fund Structure | |
| Replication Method | |
| Replication Model | |
| Date of creation |
08/10/2017
|
| Dividend Policy |
AuM evolution ( 30/04/2024 )
| AuM (EUR) | 626 M€ |
|---|---|
| AuM 1M | 693 M€ |
| AuM 3 months | 485 M€ |
| AuM 6 months | 390 M€ |
| AuM 12 months | 422 M€ |
- Stock Market
- ETF
- ETHEREUM XBTE ETF
- Quotes Ether Tracker Euro ETC - EUR
