EMQQ EMERGING MARKETS INTERNET AND ECOMMERCE UCITS ETF (ACC) - USD |
Real-time
Other stock markets
|
5-day change | 1st Jan Change | ||
| 9.077 EUR | +0.21% |
|
+2.32% | +13.46% |
| Current month | +2.80% | ||
| 1 month | -0.11% |
Quotes 5-day view: EMQQ EMERGING MARKETS INTERNET AND ECOMMERCE UCITS ETF (acc) - USD
Real-time Borsa Italiana| 16/09/2024 | 17/09/2024 | 18/09/2024 | 19/09/2024 | 20/09/2024 | |
|---|---|---|---|---|---|
| Last | 8.858 € | 8.918 € | 8.906 € | 9.058 € | 9.077 € |
| Volume | 1 380 | 1 301 | 6 768 | 19 243 | 99 |
| Change | -0.15% | +0.68% | -0.13% | +1.71% | +0.21% |
| Opening | 8.839 € | 8.888 € | 8.924 € | 9.042 € | 9.077 € |
| High | 8.879 € | 8.925 € | 8.924 € | 9.136 € | 9.077 € |
| Low | 8.839 € | 8.888 € | 8.899 € | 9.037 € | 9.077 € |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
London S.E.
EMQQ
| EMQQ | Delayed quote | 761.25 GBX
 | +1.59% | 5,455 |
Swiss Exchange
EMQQ
| EMQQ | Delayed quote | 8.536 CHF
| +1.90% | 10,420 |
London S.E.
EMQP
| EMQP | Delayed quote | 10.10 USD
| +1.91% | 4,235 |
Borsa Italiana
EMQQ
| EMQQ | Real-time | 9.077 EUR
| +0.21% | 99 |
Xetra
EMQQ
| EMQQ | Real-time | 9.091 EUR
| +0.26% | 99 |
Euronext Paris
EMQQ
| EMQQ | Real-time | 9.067 EUR
| -0.01% | 1 |
Börse Stuttgart
EMQQ
| EMQQ | Delayed quote | 8.958 EUR
| -0.37% | 0 |
Deutsche Boerse AG
EMQQ
| EMQQ | Real-time | 8.983 EUR
| +1.58% | 0 |
BOERSE MUENCHEN
EMQQ
| EMQQ | Real-time | 8.888 EUR
| -2.08% | 0 |
London S.E.
EMQQ
| EMQQ | End-of-day quote | 8.780 USD
| +0.65% | 0 |
Berne S.E.
EMQQ
| EMQQ | - CHF
| -.--% | 0 | |
Swiss Exchange
EMQQ
| EMQQ | Delayed quote | 10.08 USD
| +1.72% | 0 |
Swiss Exchange
EMQQ
| EMQQ | Delayed quote | 9.052 EUR
| +1.54% | 0 |
Swiss Exchange
EMQQ
| EMQQ | Delayed quote | 7.613 GBX
| +1.15% | 0 |
Performance
| 1 week | +2.15% | ||
| Current month | +2.80% | ||
| 1 month | -0.11% | ||
| 3 months | -0.44% | ||
| 6 months | +10.63% | ||
| Current year | +13.22% | ||
| 1 year | +13.03% | ||
| 3 years | -27.81% | ||
| 5 years | +5.72% |
Volumes
marketsDaily volume
99
Estimated daily volume
3 604
Avg. Volume 20 sessions
10 340
Daily volume ratio
0.35
Avg. Volume 20 sessions
93 856.18
Avg. Volume 20 sessions USD
104 873.02
Record volume 1
386 595
Record volume 2
386 199
Record volume 3
324 317
Indicators
Moving average 5 days
8.88
Moving average 20 days
8.78
Moving average 50 days
8.77
Moving average 100 days
8.93
Price spread / (MMA5)
-2.13%
Price spread / (MMA20)
-3.27%
Price spread / (MMA50)
-3.41%
Price spread / (MMA100)
-1.66%
STIM
RSI 9 days
62.84
RSI 14 days
57.79
Historical Quotes: EMQQ EMERGING MARKETS INTERNET AND ECOMMERCE UCITS ETF (acc) - USD
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
59bde08d.R1U03SFfRlkcrkqGN3xUuzG4nvo9P-uSQ5qRvVRgiuo.IDZa60AnIhhI5nnfVU0dj0DVwZAOdZHkOcvU8Tcxw5AED1CVFx4qFVnJLQ
| Date | Price | Volume | Daily volume |
|---|
ETF Ratings
 |
Description
| IE00BFYN8Y92 | |
|---|---|
| Total Expense Ratio | 0.86% |
| Asset Class | Actions |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | EMQQ The Emerging Markets Internet Index - USD |
Features and characteristics
| Dividend Policy | Capitalisation |
|---|---|
| Replication Method | Physique |
| Jurisdiction | |
| Replication Model | |
| Date of creation |
02/10/2018
|
| Geographical Focus |
AuM evolution ( 31/07/2024 )
| AuM (EUR) | 139 M€ |
|---|---|
| AuM 1M | 141 M€ |
| AuM 3 months | 122 M€ |
| AuM 6 months | 152 M€ |
| AuM 12 months | 189 M€ |
- Stock Market
- ETF
- EMQQ ETF
- Quotes EMQQ EMERGING MARKETS INTERNET AND ECOMMERCE UCITS ETF (acc) - USD
MarketScreener is also available in this country: United States.
Switch edition
Stay in the current country edition