EMQQ EMERGING MARKETS INTERNET AND ECOMMERCE UCITS ETF (ACC) - USD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 9.408 USD | +2.22% |
|
+8.18% | +6.64% |
| Current month | +4.53% | ||
| 1 month | +4.90% |
Quotes 5-day view
Delayed Quote London S.E.| 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
|---|---|---|---|---|
| Last | 9.157 $ | 9.235 $ | 9.203 $ | 9.4075 $ |
| Volume | 150 | 28 887 | 4 229 | 34 911 |
| Change | +3.25% | +0.85% | -0.35% | +2.22% |
| Opening | 9.06 | 9.31 | 9.27 | 9.41 |
| High | 9.16 | 9.34 | 9.29 | 9.45 |
| Low | 9.06 | 9.23 | 9.20 | 9.36 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
London S.E.
EMQQ
| EMQQ | Delayed quote |
751.1
GBX
 | +1.86% | 71,068 |
London S.E.
EMQP
| EMQP | Delayed quote |
9.408
USD
| +2.22% | 34,911 |
Borsa Italiana
EMQQ
| EMQQ | Real-time |
8.763
EUR
| +2.05% | 23,279 |
BOERSE MUENCHEN
EMQQ
| EMQQ | Real-time |
8.774
EUR
| +2.63% | 1,692 |
Swiss Exchange
EMQQ
| EMQQ | Delayed quote |
8.639
CHF
| +2.69% | 130 |
Euronext Paris
EMQQ
| EMQQ | Real-time |
8.783
EUR
| +2.26% | 1 |
Börse Stuttgart
EMQQ
| EMQQ | Delayed quote |
8.738
EUR
| +2.26% | 0 |
London S.E.
EMQQ
| EMQQ | End-of-day quote |
8.78
USD
| +0.65% | 0 |
Berne S.E.
EMQQ
| EMQQ | - CHF
| -.--% | 0 | |
Swiss Exchange
EMQQ
| EMQQ | Delayed quote |
9.213
USD
| -0.78% | 0 |
Swiss Exchange
EMQQ
| EMQQ | Delayed quote |
8.591
EUR
| -1.04% | 0 |
Swiss Exchange
EMQQ
| EMQQ | Delayed quote |
7.373
GBX
| -1.19% | 0 |
Performance
| 1 week | +8.18% | ||
| Current month | +4.53% | ||
| 1 month | +4.90% | ||
| 3 months | +9.03% | ||
| 6 months | +16.83% | ||
| Current year | +6.64% | ||
| 1 year | +13.68% | ||
| 3 years | -49.51% | ||
| 5 years | -2.34% |
Volumes
marketsDaily volume
34 911
Estimated daily volume
34 911
Avg. Volume 20 sessions
11 177
Daily volume ratio
3.12
Avg. Volume 20 sessions USD
105 147.63
Highs and lows
1 week
8.81
9.45
1 month
8.629.45
3 years
5.9919.10
5 years
5.9923.56
Indicators
Moving average 5 days
9.17
Moving average 20 days
8.98
Moving average 50 days
8.89
Moving average 100 days
8.76
Price spread / (MMA5)
-2.48%
Price spread / (MMA20)
-4.52%
Price spread / (MMA50)
-5.46%
Price spread / (MMA100)
-6.86%
STIM
RSI 9 days
64.32
RSI 14 days
60.36
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
de42be05644f2e2d7ca898f7827e.2zJtIvsqbF0fHRJFJfnOQD1rb4IBMIVJrR2B8Px6KLQ.sHsXSIwfPTJlR34hFcylB00TGMptV_09zCrDo5k7aoK-dQFUj0U9D11XeQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 08:58:05 pm | 9.358 | 2,949 | 34,911 |
| 08:52:51 pm | 9.373 | 2,941 | 31,962 |
| 07:33:45 pm | 9.399 | 2,700 | 29,021 |
| 07:33:45 pm | 9.398 | 4,258 | 26,321 |
| 07:33:13 pm | 9.397 | 2,700 | 22,063 |
| 07:33:12 pm | 9.396 | 4,258 | 19,363 |
| 07:24:12 pm | 9.425 | 2,700 | 15,105 |
| 07:24:12 pm | 9.425 | 4,258 | 12,405 |
| 07:22:43 pm | 9.429 | 629 | 8,147 |
| 07:16:35 pm | 9.435 | 4,258 | 7,518 |
ETF Ratings
 |
Description
| IE00BFYN8Y92 | |
|---|---|
| Total Expense Ratio | 0.86% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | EMQQ The Emerging Markets Internet & Ecommerce Index - USD |
Features and characteristics
| Jurisdiction | |
| Replication Method | |
| Replication Model | |
| Date of creation |
02/10/2018
|
| Dividend Policy | |
| Geographical Focus |
AuM evolution ( 28/03/2024 )
| AuM (EUR) | 117 M€ |
|---|---|
| AuM 1M | 118 M€ |
| AuM 3 months | 158 M€ |
| AuM 6 months | 173 M€ |
| AuM 12 months | 188 M€ |
- Stock Market
- ETF
- EMQP ETF
- Quotes EMQQ EMERGING MARKETS INTERNET AND ECOMMERCE UCITS ETF (acc) - USD
