DOUBLELINE SHILLER CAPE U.S. EQUITIES ETF - USD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 27.08 USD | -0.84% |
|
+2.46% | +2.08% |
| Current month | +2.46% | ||
| 1 month | -1.99% |
Quotes 5-day view
Delayed Quote Nyse| 03/05/2024 | 06/05/2024 | 07/05/2024 | 08/05/2024 | |
|---|---|---|---|---|
| Last | 26.89 $ | 27.09 $ | 27.31 $ | 27.08 $ |
| Volume | 25 784 | 18 503 | 32 695 | 24 604 |
| Change | +1.20% | +0.74% | +0.81% | -0.84% |
| Opening | 26.90 | 27.06 | 27.21 | 27.06 |
| High | 26.99 | 27.09 | 27.33 | 27.15 |
| Low | 26.78 | 26.98 | 27.21 | 27.04 |
Other stock markets
| Markets | Price | Change | Volume |
|---|
Performance
| 1 week | +2.00% | ||
| Current month | +2.46% | ||
| 1 month | -1.99% | ||
| 3 months | +1.37% | ||
| 6 months | +12.88% | ||
| Current year | +2.08% | ||
| 1 year | +20.41% |
Volumes
marketsDaily volume
24 604
Estimated daily volume
24 604
Avg. Volume 20 sessions
39 979
Daily volume ratio
0.62
Avg. Volume 20 sessions USD
1 082 631.32
Record volume 1
2 387 133
Record volume 2
2 140 783
Record volume 3
2 049 987
Highs and lows
1 week
26.37
27.33
1 month
26.2127.78
Indicators
Moving average 5 days
26.99
Moving average 20 days
26.72
Moving average 50 days
27.19
Moving average 100 days
26.85
Price spread / (MMA5)
-0.34%
Price spread / (MMA20)
-1.31%
Price spread / (MMA50)
+0.41%
Price spread / (MMA100)
-0.83%
STIM
RSI 9 days
65.40
RSI 14 days
58.41
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a2d0e0aaddf69a1fb32d80d247d0d7._U8CLvZohhAedPlAoMu_grmXsxPv7-7WL9l7PgD7zko.jSQvHrUQxWMoHYEUl77G6t7a33SCu4f7XKw2c1_O-j6sPGAfoi-1ZVEktA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:29:52 am | 27.08 | 269 | 22,430 |
| 01:29:07 am | 27.1 | 100 | 22,161 |
| 01:25:35 am | 27.11 | 200 | 22,061 |
| 01:20:04 am | 27.11 | 100 | 21,861 |
| 01:12:18 am | 27.11 | 200 | 21,761 |
| 01:11:47 am | 27.12 | 977 | 21,561 |
| 12:57:48 am | 27.11 | 668 | 20,584 |
| 12:46:05 am | 27.1 | 320 | 19,916 |
| 12:44:48 am | 27.09 | 106 | 19,596 |
| 12:28:16 am | 27.11 | 108 | 19,490 |
Description
| US25861R2040 | |
|---|---|
| Total Expense Ratio | 0.65% |
| Asset Class | |
| Sector | |
| Size | |
| Currency |
Features and characteristics
| Jurisdiction | |
| Date of creation |
31/03/2022
|
| Dividend Policy | |
| Geographical Focus |
AuM evolution ( 30/04/2024 )
| AuM (EUR) | 0 M€ |
|---|---|
| AuM 1M | 0 M€ |
| AuM 3 months | 0 M€ |
| AuM 6 months | 0 M€ |
| AuM 12 months | 0 M€ |
- Stock Market
- ETF
- CAPE ETF
- Quotes DoubleLine Shiller CAPE U.S. Equities ETF - USD