DISTILLATE SMALL/MID CASH FLOW ETF - USD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 36.01 USD | +0.37% |
|
+1.26% | +4.56% |
| Current month | +3.48% | ||
| 1 month | +4.01% |
Quotes 5-day view
Delayed Quote Nyse| 15/05/2024 | 16/05/2024 | 17/05/2024 | 20/05/2024 | |
|---|---|---|---|---|
| Last | 36.1203 $ | 35.9788 $ | 35.8757 $ | 36.0096 $ |
| Volume | 133 198 | 9 970 | 51 089 | 9 387 |
| Change | +0.54% | -0.39% | -0.29% | +0.37% |
| Opening | 36.40 | 36.20 | 35.88 | 36.10 |
| High | 36.40 | 36.20 | 35.89 | 36.10 |
| Low | 35.92 | 35.97 | 35.81 | 35.96 |
Other stock markets
| Markets | Price | Change | Volume |
|---|
Performance
| 1 week | +0.79% | ||
| Current month | +3.48% | ||
| 1 month | +4.01% | ||
| 3 months | +5.20% | ||
| 6 months | +15.64% | ||
| Current year | +4.56% | ||
| 1 year | +29.30% |
Volumes
marketsDaily volume
9 387
Estimated daily volume
9 387
Avg. Volume 20 sessions
23 826
Daily volume ratio
0.39
Avg. Volume 20 sessions USD
857 964.73
Record volume 1
312 617
Record volume 2
188 596
Record volume 3
151 102
Highs and lows
1 week
35.81
36.40
1 month
34.4436.40
Indicators
Moving average 5 days
35.93
Moving average 20 days
35.37
Moving average 50 days
35.64
Moving average 100 days
34.95
Price spread / (MMA5)
-0.23%
Price spread / (MMA20)
-1.79%
Price spread / (MMA50)
-1.04%
Price spread / (MMA100)
-2.95%
STIM
RSI 9 days
61.64
RSI 14 days
57.72
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e0bd160eac5cc803e11bd1.dUCxtEU6TD25452wJF_F6JQZLlSAVdcU507NK7Ns8Mk.MzDExzcKOW3TlunWc2yHhLldSzq4bJZ_ygmuSIA2r5YRK8nZF04PWcqW9g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:28:28 am | 36.01 | 100 | 7,863 |
| 01:27:57 am | 36.01 | 100 | 7,763 |
| 01:27:53 am | 36 | 100 | 7,663 |
| 01:27:53 am | 36 | 100 | 7,563 |
| 01:27:53 am | 36 | 100 | 7,463 |
| 01:26:32 am | 36.01 | 100 | 7,363 |
| 01:16:37 am | 36.01 | 118 | 7,263 |
| 12:51:49 am | 36.06 | 100 | 7,145 |
| 12:41:35 am | 36.06 | 700 | 7,045 |
| 12:41:35 am | 36.06 | 131 | 6,345 |
Description
| US26922B6671 | |
|---|---|
| Total Expense Ratio | 0.55% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider |
Features and characteristics
| Jurisdiction | |
| Date of creation |
04/10/2022
|
| Dividend Policy | |
| Factor | |
| Geographical Focus |
AuM evolution ( 30/04/2024 )
| AuM (EUR) | 66 M€ |
|---|---|
| AuM 1M | 57 M€ |
| AuM 3 months | 43 M€ |
| AuM 6 months | 27 M€ |
| AuM 12 months | 16 M€ |
- Stock Market
- ETF
- DSMC ETF
- Quotes Distillate Small/Mid Cash Flow ETF - USD