DIREXION DAILY TSLA BEAR 1X SHARES - USD |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 23.95 USD | +1.23% |
|
-1.24% | +27.33% |
| 1 month | +2.11% | ||
| 3 months | +4.41% |
Quotes 5-day view
Delayed Quote Nasdaq| 28/05/2024 | 29/05/2024 | 30/05/2024 | 31/05/2024 | 03/06/2024 | |
|---|---|---|---|---|---|
| Last | 23.81 $ | 23.88 $ | 23.55 $ | 23.66 $ | 23.95 $ |
| Volume | 660 237 | 739 267 | 1 144 184 | 979 110 | 1 059 298 |
| Change | +1.41% | +0.29% | -1.38% | +0.47% | +1.23% |
| Opening | 23.87 | 24.16 | 23.59 | 23.62 | 23.65 |
| High | 24.28 | 24.19 | 24.01 | 24.22 | 24.04 |
| Low | 23.64 | 23.65 | 23.03 | 23.37 | 23.08 |
Other stock markets
| Markets | Price | Change | Volume |
|---|
Performance
| 1 week | +0.77% | ||
| 1 month | +2.11% | ||
| 3 months | +4.41% | ||
| 6 months | +19.80% | ||
| Current year | +25.78% | ||
| 1 year | -8.37% |
Volumes
marketsDaily volume
1 059 298
Estimated daily volume
1 970 082
Avg. Volume 20 sessions
974 108
Daily volume ratio
2.02
Avg. Volume 20 sessions USD
23 329 886.60
Record volume 1
4 489 417
Record volume 2
3 651 217
Record volume 3
3 181 888
Highs and lows
1 week
23.03
24.28
1 month
22.5725.27
Indicators
Moving average 5 days
23.68
Moving average 20 days
23.91
Moving average 50 days
25.41
Moving average 100 days
24.64
Price spread / (MMA5)
-1.14%
Price spread / (MMA20)
-0.19%
Price spread / (MMA50)
+6.10%
Price spread / (MMA100)
+2.88%
STIM
RSI 9 days
44.83
RSI 14 days
45.05
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
09c4b.BOwNyhc0IToAaxG-Uvgs65SpLUb1VngjTUKIKsxgkXo.XLRinHlyeGhiLEv5Yq1tqMD4G3HCBRByfwnsUKoD0D81qUKPY1FQDk8cSA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:29:10 pm | 23.95 | 300 | 1,012,893 |
| 10:28:14 pm | 23.92 | 100 | 1,012,593 |
| 10:26:59 pm | 23.9 | 300 | 1,012,493 |
| 10:26:40 pm | 23.91 | 100 | 1,012,193 |
| 10:26:38 pm | 23.92 | 100 | 1,012,093 |
| 10:24:35 pm | 23.94 | 300 | 1,011,993 |
| 10:24:35 pm | 23.95 | 100 | 1,011,693 |
| 10:24:24 pm | 23.98 | 400 | 1,011,593 |
| 10:23:55 pm | 23.96 | 200 | 1,011,193 |
| 10:23:44 pm | 23.98 | 100 | 1,010,993 |
Description
Features and characteristics
| Jurisdiction | |
| Fund Structure | |
| Replication Method | |
| Replication Model | |
| Date of creation |
08/08/2022
|
| Dividend Policy |
AuM evolution ( 30/04/2024 )
| AuM (EUR) | 59 M€ |
|---|---|
| AuM 1M | 61 M€ |
| AuM 3 months | 60 M€ |
| AuM 6 months | 47 M€ |
| AuM 12 months | 39 M€ |
- Stock Market
- ETF
- TSLS ETF
- Quotes Direxion Daily TSLA Bear 1X Shares - USD
