DIREXION DAILY SMALL CAP BEAR 3X SHARES ETF - USD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 19.99 USD | -2.87% |
|
-7.97% | +0.20% |
| Current month | +19.06% | ||
| 1 month | +10.44% |
Quotes 5-day view
Delayed Quote Nyse| 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
|---|---|---|---|---|
| Last | 19.955 $ | 20.18 $ | 20.58 $ | 19.99 $ |
| Volume | 25 644 400 | 23 511 317 | 23 642 812 | 16 347 527 |
| Change | -4.84% | +1.13% | +1.98% | -2.87% |
| Opening | 20.99 | 20.05 | 20.91 | 20.46 |
| High | 21.04 | 20.57 | 21.43 | 20.63 |
| Low | 19.69 | 19.82 | 20.49 | 19.86 |
Other stock markets
Performance
| 1 week | -7.97% | ||
| Current month | +19.06% | ||
| 1 month | +10.44% | ||
| 3 months | -7.02% | ||
| 6 months | -47.98% | ||
| Current year | +0.20% | ||
| 1 year | -43.15% | ||
| 3 years | -34.46% | ||
| 5 years | -94.38% | ||
| 10 years | -99.28% |
Volumes
marketsDaily volume
16 347 527
Estimated daily volume
16 347 527
Avg. Volume 20 sessions
24 746 945
Daily volume ratio
0.66
Avg. Volume 20 sessions USD
494 691 430.55
Record volume 1
40 053 670
Record volume 2
38 179 170
Record volume 3
34 972 840
Highs and lows
1 week
19.69
21.78
1 month
16.4322.29
3 years
16.4353.15
5 years
16.43949.56
10 years
16.433 134.40
Indicators
Moving average 5 days
20.34
Moving average 20 days
19.46
Moving average 50 days
19.05
Moving average 100 days
20.52
Price spread / (MMA5)
+1.73%
Price spread / (MMA20)
-2.63%
Price spread / (MMA50)
-4.68%
Price spread / (MMA100)
+2.65%
STIM
RSI 9 days
56.82
RSI 14 days
56.46
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e9a5390ea724d32ae.cJ6Rq-cPHy9RBLZzZPWPJXhxryNYhrJehFhn1exzFI0.Cs_kxYVEWG09csJeBZy6TUsV13Yx4IodvSpTrK4mYNQy0cfvplZAbSNIgg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:30:00 am | 19.99 | 61,285 | 15,131,091 |
| 01:29:59 am | 20.01 | 800 | 15,069,806 |
| 01:29:58 am | 20.01 | 136 | 15,069,006 |
| 01:29:58 am | 20.01 | 200 | 15,068,870 |
| 01:29:58 am | 20.01 | 1,000 | 15,068,670 |
| 01:29:58 am | 20.01 | 100 | 15,067,670 |
| 01:29:57 am | 20.01 | 300 | 15,067,570 |
| 01:29:57 am | 20.01 | 2,367 | 15,067,270 |
| 01:29:57 am | 20.01 | 500 | 15,064,903 |
| 01:29:57 am | 20.01 | 300 | 15,064,403 |
Description
| US25460E2321 | |
|---|---|
| Total Expense Ratio | 1.00% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | Russell 2000 Index - USD |
Features and characteristics
| Jurisdiction | |
| Fund Structure | |
| Replication Method | |
| Replication Model | |
| Date of creation |
05/11/2008
|
| Dividend Policy | |
| Geographical Focus |
AuM evolution ( 27/03/2024 )
| AuM (EUR) | 498 M€ |
|---|---|
| AuM 1M | 377 M€ |
| AuM 3 months | 388 M€ |
| AuM 6 months | 352 M€ |
| AuM 12 months | 409 M€ |
- Stock Market
- ETF
- TZA ETF
- Quotes Direxion Daily Small Cap Bear 3x Shares ETF - USD
