DIREXION DAILY SMALL CAP BULL 3X SHARES ETF - USD |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 36.08 USD | +2.14% |
|
+6.84% | -8.49% |
| Current month | -17.66% | ||
| 1 month | -11.61% |
Quotes 5-day view
Delayed Quote Nyse| 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | 29/04/2024 | |
|---|---|---|---|---|---|
| Last | 35.485 $ | 35.07 $ | 34.38 $ | 35.34 $ | 36.08 $ |
| Volume | 15 786 857 | 16 633 980 | 16 726 409 | 12 992 227 | 6 637 203 |
| Change | +5.02% | -1.17% | -1.97% | +2.79% | +2.14% |
| Opening | 33.81 | 35.31 | 33.81 | 34.63 | 35.79 |
| High | 35.91 | 35.71 | 34.55 | 35.59 | 36.32 |
| Low | 33.74 | 34.40 | 32.94 | 34.33 | 35.78 |
Other stock markets
Performance
| 1 week | +7.97% | ||
| Current month | -17.66% | ||
| 1 month | -11.61% | ||
| 3 months | -2.05% | ||
| 6 months | +56.03% | ||
| Current year | -10.42% | ||
| 1 year | +25.41% | ||
| 3 years | -63.84% | ||
| 5 years | -47.29% | ||
| 10 years | +3.67% |
Volumes
marketsDaily volume
6 637 203
Estimated daily volume
28 878 868
Avg. Volume 20 sessions
18 370 004
Daily volume ratio
1.57
Avg. Volume 20 sessions USD
662 881 594.34
Record volume 1
222 135 100
Record volume 2
199 971 000
Record volume 3
199 112 800
Highs and lows
1 week
32.62
36.32
1 month
31.8543.84
3 years
21.58114.31
5 years
10.09114.31
10 years
10.09114.31
Indicators
Moving average 5 days
34.81
Moving average 20 days
36.90
Moving average 50 days
38.32
Moving average 100 days
37.10
Price spread / (MMA5)
-3.53%
Price spread / (MMA20)
+2.25%
Price spread / (MMA50)
+6.18%
Price spread / (MMA100)
+2.81%
STIM
RSI 9 days
40.84
RSI 14 days
41.40
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
8d5.gslzy7x6RgjD2O_70a33R10sPUfHlZ4STn7qN3fOySg.zoE1qvMlF1rzvoWtt_q5AhdYZSyC7PFrJkqsRROMjVvJhAqByT40RbqSrg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 08:29:35 pm | 36.08 | 100 | 6,042,684 |
| 08:29:19 pm | 36.08 | 500 | 6,042,584 |
| 08:29:17 pm | 36.08 | 100 | 6,042,084 |
| 08:29:17 pm | 36.08 | 100 | 6,041,984 |
| 08:29:17 pm | 36.08 | 100 | 6,041,884 |
| 08:29:13 pm | 36.09 | 100 | 6,041,784 |
| 08:29:13 pm | 36.09 | 100 | 6,041,684 |
| 08:29:12 pm | 36.1 | 2,000 | 6,041,584 |
| 08:29:05 pm | 36.1 | 100 | 6,039,584 |
| 08:29:03 pm | 36.11 | 100 | 6,039,484 |
Description
| US25459W8477 | |
|---|---|
| Total Expense Ratio | 1.05% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | Russell 2000 Index - USD |
Features and characteristics
| Jurisdiction | |
| Fund Structure | |
| Replication Method | |
| Replication Model | |
| Date of creation |
05/11/2008
|
| Dividend Policy | |
| Geographical Focus |
AuM evolution ( 27/03/2024 )
| AuM (EUR) | 2,037 M€ |
|---|---|
| AuM 1M | 2,150 M€ |
| AuM 3 months | 1,994 M€ |
| AuM 6 months | 1,203 M€ |
| AuM 12 months | 1,063 M€ |
- Stock Market
- ETF
- TNA ETF
- Quotes Direxion Daily Small Cap Bull 3x Shares ETF - USD
