Market Closed -
Nyse
01:30:00 27/04/2024 am IST
|
5-day change
|
1st Jan Change
|
10.52
USD
|
-4.62%
|
|
0.00%
|
+8.57%
|
Current month | +44.31% | | | 1 month | +34.70% | | |
|
23/04/2024
|
24/04/2024
|
25/04/2024
|
26/04/2024
|
Last |
10.07 $
|
10.37 $
|
11.03 $
|
10.52 $
|
Volume |
20 084 772 |
11 468 055 |
16 020 002 |
11 793 772 |
Change |
-3.08%
|
+2.98%
|
+6.36%
|
-4.62%
|
Opening |
10.23 |
9.96 |
10.90 |
10.91 |
High |
10.26 |
10.44 |
11.41 |
11.27 |
Low |
9.49 |
9.83 |
10.81 |
10.35 |
Markets | | | Price | Change | Volume |
---|
|
LABD |
Delayed quote
|
10.52
USD
| -4.62% |
11,793,772 |
Estimated daily volume
11 793 772
Avg. Volume 20 sessions
15 499 282
Avg. Volume 20 sessions USD
163 052 446.64
Record volume 1
46 472 780
Record volume 2
29 289 220
Record volume 3
25 752 960
Moving average 5 days
10.48
Moving average 20 days
9.15
Moving average 50 days
8.01
Moving average 100 days
9.26
Price spread / (MMA5) -0.42% Price spread / (MMA20) -13.05% Price spread / (MMA50) -23.88% Price spread / (MMA100) -12.00% f3471.BLMCYyutFkIhHtJSo81E0AKDf7eHzArDG2RYcbSW0QE.N9R0Mk3FQXBtcIQj1pgU6UDsMeTt4TqidwwOJ_zPmVtl9zEyY8ZvGEZykw Date | Price | Volume | Daily volume |
---|
01:30:00 am |
10.52
|
4,483 |
11,080,909 |
01:29:59 am |
10.51
|
200 |
11,076,426 |
01:29:59 am |
10.51
|
900 |
11,076,226 |
01:29:59 am |
10.51
|
300 |
11,075,326 |
01:29:59 am |
10.51
|
189 |
11,075,026 |
01:29:59 am |
10.52
|
278 |
11,074,837 |
01:29:58 am |
10.52
|
100 |
11,074,559 |
01:29:57 am |
10.52
|
100 |
11,074,459 |
01:29:57 am |
10.52
|
1,000 |
11,074,359 |
01:29:52 am |
10.51
|
100 |
11,073,359 |
Jurisdiction
| |
Fund Structure
| |
Replication Method
| |
Replication Model
| |
Date of creation
|
28/05/2015
|
Dividend Policy
| |
Geographical Focus
| |
AuM (EUR)
|
128
M€
|
---|
AuM 1M
|
172
M€
|
---|
AuM 3 months
|
134
M€
|
---|
AuM 6 months
|
64
M€
|
---|
AuM 12 months
|
75
M€
|
---|
|