DIREXION DAILY S&P 500 HIGH BETA BEAR 3X SHARES ETF - USD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 25.78 USD | -2.64% |
|
-11.16% | -4.94% |
| Current month | +16.60% | ||
| 1 month | +8.27% |
Quotes 5-day view
Delayed Quote Nyse| 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
|---|---|---|---|---|
| Last | 26.65 $ | 26.23 $ | 26.48 $ | 25.78 $ |
| Volume | 285 614 | 231 880 | 314 703 | 158 045 |
| Change | -4.65% | -1.58% | +0.95% | -2.64% |
| Opening | 27.79 | 26.26 | 26.86 | 26.23 |
| High | 27.87 | 26.95 | 27.77 | 26.38 |
| Low | 26.34 | 25.69 | 26.20 | 25.40 |
Other stock markets
Performance
| 1 week | -11.16% | ||
| Current month | +16.60% | ||
| 1 month | +8.27% | ||
| 3 months | -8.74% | ||
| 6 months | -57.79% | ||
| Current year | -4.94% | ||
| 1 year | -57.60% | ||
| 3 years | -81.72% |
Volumes
marketsDaily volume
158 045
Estimated daily volume
158 045
Avg. Volume 20 sessions
288 208
Daily volume ratio
0.55
Avg. Volume 20 sessions USD
7 430 002.24
Record volume 1
946 593
Record volume 2
892 815
Record volume 3
841 476
Highs and lows
1 week
25.40
29.07
1 month
21.7529.30
3 years
21.75158.10
Indicators
Moving average 5 days
26.62
Moving average 20 days
25.42
Moving average 50 days
25.19
Moving average 100 days
27.33
Price spread / (MMA5)
+3.25%
Price spread / (MMA20)
-1.41%
Price spread / (MMA50)
-2.30%
Price spread / (MMA100)
+5.99%
STIM
RSI 9 days
52.27
RSI 14 days
53.37
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b5a169fce6f2c75206.MbUgJxnoG7vxvAzvOTME4ZMDbG-20ZmGo6xUEbNHxGg.RuIQby-maYuDkT-4TkZqh-dwMwnQkt208vZhQOt0oD1Z4FpWV7l06oKIRQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:30:00 am | 25.78 | 100 | 143,747 |
| 01:30:00 am | 25.78 | 2,010 | 143,647 |
| 01:29:59 am | 25.73 | 100 | 141,637 |
| 01:29:54 am | 25.74 | 100 | 141,537 |
| 01:29:51 am | 25.71 | 278 | 141,437 |
| 01:29:49 am | 25.72 | 100 | 141,159 |
| 01:29:48 am | 25.72 | 100 | 141,059 |
| 01:29:43 am | 25.69 | 196 | 140,959 |
| 01:29:31 am | 25.69 | 300 | 140,763 |
| 01:29:31 am | 25.69 | 300 | 140,463 |
Description
| US25460E2248 | |
|---|---|
| Total Expense Ratio | 1.09% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | S&P 500 High Beta Total Return Index - USD |
Features and characteristics
| Jurisdiction | |
| Fund Structure | |
| Replication Method | |
| Replication Model | |
| Date of creation |
07/11/2019
|
| Dividend Policy | |
| Geographical Focus |
AuM evolution ( 27/03/2024 )
| AuM (EUR) | 33 M€ |
|---|---|
| AuM 1M | 34 M€ |
| AuM 3 months | 40 M€ |
| AuM 6 months | 53 M€ |
| AuM 12 months | 56 M€ |
- Stock Market
- ETF
- HIBS ETF
- Quotes Direxion Daily S&P 500 High Beta Bear 3X Shares ETF - USD
