DIREXION DAILY S&P 500 BEAR 1X SHARES ETF - USD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 12.56 USD | -1.10% |
|
-0.40% | -5.49% |
| Current month | -1.72% | ||
| 1 month | +2.28% |
Quotes 5-day view
Delayed Quote Nyse| 30/04/2024 | 01/05/2024 | 02/05/2024 | 03/05/2024 | |
|---|---|---|---|---|
| Last | 12.78 $ | 12.83 $ | 12.7 $ | 12.56 $ |
| Volume | 3 392 141 | 8 580 890 | 4 577 529 | 3 289 798 |
| Change | +1.67% | +0.39% | -1.01% | -1.10% |
| Opening | 12.62 | 12.79 | 12.73 | 12.56 |
| High | 12.78 | 12.83 | 12.85 | 12.62 |
| Low | 12.59 | 12.62 | 12.69 | 12.52 |
Other stock markets
Performance
| 1 week | -0.40% | ||
| Current month | -1.72% | ||
| 1 month | +2.28% | ||
| 3 months | -2.56% | ||
| 6 months | -14.38% | ||
| Current year | -5.49% | ||
| 1 year | -19.74% | ||
| 3 years | -22.99% | ||
| 5 years | -53.60% |
Volumes
marketsDaily volume
3 289 798
Estimated daily volume
3 289 798
Avg. Volume 20 sessions
5 956 937
Daily volume ratio
0.55
Avg. Volume 20 sessions USD
74 819 128.72
Record volume 1
29 609 070
Record volume 2
22 009 920
Record volume 3
20 838 820
Highs and lows
1 week
12.52
12.85
1 month
12.1712.96
3 years
12.1218.32
5 years
12.1233.81
Indicators
Moving average 5 days
12.69
Moving average 20 days
12.62
Moving average 50 days
12.51
Moving average 100 days
12.85
Price spread / (MMA5)
+1.02%
Price spread / (MMA20)
+0.47%
Price spread / (MMA50)
-0.41%
Price spread / (MMA100)
+2.33%
STIM
RSI 9 days
53.07
RSI 14 days
53.82
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f9a82a7a31cc1f7eaf21c9ac58.mdvrY0bByjbp8MscPMZykgDSm5Hd0KjT9MAqZLNb2KY.ypWTABLxpFrYwI1GEYco-mKb7P-Wk4WKzZ8eItEQ7M3glbhTd_Old7yS8w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:30:00 am | 12.56 | 16,003 | 3,281,692 |
| 01:29:57 am | 12.56 | 250 | 3,265,689 |
| 01:29:55 am | 12.55 | 100 | 3,265,439 |
| 01:29:53 am | 12.55 | 2,033 | 3,265,339 |
| 01:29:53 am | 12.55 | 100 | 3,263,306 |
| 01:29:49 am | 12.56 | 171 | 3,263,206 |
| 01:29:38 am | 12.55 | 2,413 | 3,263,035 |
| 01:29:38 am | 12.55 | 1,214 | 3,260,622 |
| 01:29:38 am | 12.55 | 1,214 | 3,259,408 |
| 01:29:37 am | 12.56 | 100 | 3,258,194 |
Description
| US25460E8690 | |
|---|---|
| Total Expense Ratio | 0.55% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | S&P 500 Daily Total Return Index - USD |
Features and characteristics
| Jurisdiction | |
| Fund Structure | |
| Replication Method | |
| Replication Model | |
| Date of creation |
08/06/2016
|
| Dividend Policy | |
| Geographical Focus |
AuM evolution ( 27/03/2024 )
| AuM (EUR) | 168 M€ |
|---|---|
| AuM 1M | 153 M€ |
| AuM 3 months | 174 M€ |
| AuM 6 months | 235 M€ |
| AuM 12 months | 411 M€ |
- Stock Market
- ETF
- SPDN ETF
- Quotes Direxion Daily S&P 500 Bear 1X Shares ETF - USD