ETF MSFD DIREXION DAILY MSFT BEAR 1X SHARES - USD
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Direxion Daily MSFT Bear 1X Shares - USD

ETF

MSFD

US25461A4031

Delayed Nasdaq
Other stock markets
 01:20:09 22/06/2024 am IST 		5-day change 1st Jan Change
13.16 USD -0.79% Intraday chart for Direxion Daily MSFT Bear 1X Shares - USD -1.46% -15.59%
Current month-6.62%
1 month-4.19%

Quotes 5-day view

Delayed Quote Nasdaq
Direxion Daily MSFT Bear 1X Shares - USD(MSFD) : Historical Chart (5-day)
  14/06/2024 17/06/2024 18/06/2024 20/06/2024 22/06/2024
Last 13.35 $ 13.18 $ 13.24 $ 13.26 $ 13.16 $
Volume 40 454 29 651 22 464 31 069 29 616
Change -0.22% -1.27% +0.46% +0.15% -0.79%
Opening 13.51 13.32 13.16 13.35 13.23
High 13.51 13.40 13.28 13.38 13.23
Low 13.32 13.10 13.16 13.26 13.15

Other stock markets

Markets Price Change Volume

Performance

1 week-0.90%
Current month-6.62%
1 month-4.19%
3 months-3.56%
6 months-16.76%
Current year-14.91%
1 year-24.83%

Volumes

markets
Daily volume
29 616
Estimated daily volume
30 332
Avg. Volume 20 sessions
72 463
Daily volume ratio
0.42
Avg. Volume 20 sessions USD
953 250.77
Record volume 1
1 585 214
Record volume 2
1 121 077
Record volume 3
601 038

Highs and lows

1 week
13.10
Extreme 13.095
13.51
1 month
13.10
Extreme 13.095
14.56

Indicators

Moving average 5 days
13.28
Moving average 20 days
13.74
Moving average 50 days
14.08
Moving average 100 days
14.15
Price spread / (MMA5)
+0.97%
Price spread / (MMA20)
+4.47%
Price spread / (MMA50)
+7.04%
Price spread / (MMA100)
+7.54%
STIM
RSI 9 days
26.32
RSI 14 days
31.93

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

0582967249a.qn9CzKD0mPE-OCYohAEpEcvSOPgsJRf8VfqkewE75C0.ng0vpdDM6sBGVmF-sVdod_m-fbNfbm_RA8r7Lnluj27iUgn965_WlHVVaw
DatePriceVolumeDaily volume
01:20:09 am 13.16 105 6,593
01:02:01 am 13.18 1,000 6,488
10:19:14 pm 13.17 187 5,488
10:19:14 pm 13.17 187 5,301
10:10:08 pm 13.15 100 5,114
10:05:29 pm 13.16 160 5,014
09:30:41 pm 13.17 390 4,854
08:53:41 pm 13.2 100 4,464
08:20:37 pm 13.22 100 4,364
08:16:36 pm 13.22 100 4,264

Description

US25461A4031
Total Expense Ratio 1.07%
Asset Class
Size
Currency
Provider
Underlying Microsoft

Features and characteristics

Jurisdiction
Fund Structure
Replication Method
Replication Model
Date of creation
07/09/2022
Dividend Policy

Distribution

Retail investor

AuM evolution ( 31/05/2024 )

AuM (EUR) 5 M€
AuM 1M 10 M€
AuM 3 months 9 M€
AuM 6 months 8 M€
AuM 12 months 9 M€
  1. Stock Market
  2. ETF
  3. MSFD ETF
  4. Quotes Direxion Daily MSFT Bear 1X Shares - USD