DIREXION DAILY MSCI EMERGING MARKETS BULL 3X SHARES - USD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 35.13 USD | +3.32% |
|
+8.73% | +15.45% |
| Current month | +18.64% | ||
| 1 month | +23.96% |
Quotes 5-day view
Delayed Quote Nyse| 10/05/2024 | 13/05/2024 | 14/05/2024 | 15/05/2024 | |
|---|---|---|---|---|
| Last | 32.82 $ | 33.54 $ | 34 $ | 35.13 $ |
| Volume | 97 726 | 69 585 | 47 378 | 63 113 |
| Change | +0.52% | +2.19% | +1.37% | +3.32% |
| Opening | 33.22 | 33.31 | 33.56 | 34.76 |
| High | 33.31 | 33.87 | 34.10 | 35.13 |
| Low | 32.66 | 33.31 | 33.55 | 34.30 |
Performance
| 1 week | +8.90% | ||
| Current month | +18.64% | ||
| 1 month | +23.96% | ||
| 3 months | +22.28% | ||
| 6 months | +24.18% | ||
| Current year | +15.45% | ||
| 1 year | +16.25% | ||
| 3 years | -62.97% | ||
| 5 years | -49.22% | ||
| 10 years | -69.31% |
Volumes
marketsDaily volume
63 113
Estimated daily volume
63 113
Avg. Volume 20 sessions
70 940
Daily volume ratio
0.89
Avg. Volume 20 sessions USD
2 492 122.20
Record volume 1
3 799 320
Record volume 2
3 778 558
Record volume 3
3 376 142
Highs and lows
1 week
32.05
35.13
1 month
26.8335.13
3 years
20.34112.50
5 years
20.34131.49
10 years
20.34168.70
Indicators
Moving average 5 days
33.05
Moving average 20 days
30.25
Moving average 50 days
30.31
Moving average 100 days
29.21
Price spread / (MMA5)
-5.91%
Price spread / (MMA20)
-13.89%
Price spread / (MMA50)
-13.72%
Price spread / (MMA100)
-16.85%
STIM
RSI 9 days
72.38
RSI 14 days
66.88
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
be5cdb49892c328bfc.0XK4-NA2NWqxef_xcSGqfIZ3YIfecqAB61nezotmLwI.tRnVqJtaQDmEC4XcCXPBBPIFId6GQ5dPhhbqj_0FRliEI-K3kQIGBsE-mA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:30:00 am | 35.13 | 271 | 51,280 |
| 01:29:55 am | 35.12 | 100 | 51,009 |
| 01:29:55 am | 35.11 | 100 | 50,909 |
| 01:29:55 am | 35.11 | 100 | 50,809 |
| 01:28:59 am | 35.1 | 100 | 50,709 |
| 01:28:59 am | 35.13 | 178 | 50,609 |
| 01:28:59 am | 35.12 | 100 | 50,431 |
| 01:28:59 am | 35.12 | 100 | 50,331 |
| 01:28:59 am | 35.13 | 225 | 50,231 |
| 01:28:59 am | 35.12 | 100 | 50,006 |
Description
| US25490K2814 | |
|---|---|
| Total Expense Ratio | 1.28% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | MSCI Emerging Markets Net Total Return Index - USD |
Features and characteristics
| Jurisdiction | |
| Replication Method | |
| Replication Model | |
| Date of creation |
16/12/2008
|
| Dividend Policy | |
| Geographical Focus |
AuM evolution ( 30/04/2024 )
| AuM (EUR) | 74 M€ |
|---|---|
| AuM 1M | 76 M€ |
| AuM 3 months | 68 M€ |
| AuM 6 months | 61 M€ |
| AuM 12 months | 80 M€ |
- Stock Market
- ETF
- EDC ETF
- Quotes Direxion Daily MSCI Emerging Markets Bull 3X Shares - USD