Market Closed -
Nyse
01:30:00 27/04/2024 am IST
|
5-day change
|
1st Jan Change
|
4.04
USD
|
-1.70%
|
|
-4.04%
|
-26.55%
|
Current month | -17.72% | | | 1 month | -27.21% | | |
|
23/04/2024
|
24/04/2024
|
25/04/2024
|
26/04/2024
|
Last |
4.28 $
|
4.31 $
|
4.11 $
|
4.04 $
|
Volume |
13 078 048 |
10 031 671 |
15 414 679 |
10 314 912 |
Change |
-4.46%
|
+0.70%
|
-4.64%
|
-1.70%
|
Opening |
4.53 |
4.34 |
4.34 |
4.04 |
High |
4.57 |
4.38 |
4.43 |
4.17 |
Low |
4.25 |
4.26 |
4.09 |
3.99 |
Markets | | | Price | Change | Volume |
---|
|
JDST |
Delayed quote
|
4.04
USD
| -1.70% |
10,314,912 |
Estimated daily volume
10 314 912
Avg. Volume 20 sessions
11 665 235
Avg. Volume 20 sessions USD
47 127 549.40
Record volume 1
19 829 480
Record volume 2
18 987 320
Record volume 3
18 545 910
Moving average 5 days
4.24
Moving average 20 days
4.31
Moving average 50 days
5.56
Moving average 100 days
5.89
Price spread / (MMA5) +5.05% Price spread / (MMA20) +6.66% Price spread / (MMA50) +37.73% Price spread / (MMA100) +45.72% 130f149b4eb46a12f39ffcb1cfc1b.HONLGtnrHEbUoW_EurmGZPj5_64REfyLC6L9UBEmlmc.f4sDXKmSaHe28hWi-dPeNr2Wk5lyUJ_bVMyZGWN20iZ2rQlOr6hkKbbGAA Date | Price | Volume | Daily volume |
---|
01:30:00 am |
4.04
|
3,899 |
10,166,724 |
01:29:58 am |
4.045
|
2,000 |
10,162,825 |
01:29:58 am |
4.05
|
1,469 |
10,160,825 |
01:29:58 am |
4.05
|
870 |
10,159,356 |
01:29:58 am |
4.045
|
862 |
10,158,486 |
01:29:58 am |
4.045
|
275 |
10,157,624 |
01:29:54 am |
4.05
|
200 |
10,157,349 |
01:29:54 am |
4.05
|
100 |
10,157,149 |
01:29:54 am |
4.04
|
200 |
10,157,049 |
01:29:54 am |
4.04
|
1,500 |
10,156,849 |
Jurisdiction
| |
Fund Structure
| |
Replication Method
| |
Replication Model
| |
Date of creation
|
03/10/2013
|
Dividend Policy
| |
Geographical Focus
| |
AuM (EUR)
|
62
M€
|
---|
AuM 1M
|
72
M€
|
---|
AuM 3 months
|
95
M€
|
---|
AuM 6 months
|
86
M€
|
---|
AuM 12 months
|
72
M€
|
---|
|