Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
112.6 USD | +0.74% | +7.59% | +2.64% |
Current month | -26.20% | ||
1 month | -20.18% |
Quotes 5-day view
Delayed Quote Nyse23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | 30/04/2024 | |
---|---|---|---|---|---|
Last | 113.15 $ | 109.32 $ | 108.14 $ | 111.79 $ | 112.6 $ |
Volume | 302 494 | 220 233 | 287 238 | 178 600 | 99 420 |
Change | +8.09% | -3.38% | -1.08% | +3.38% | +0.74% |
Opening | 106.62 | 112.53 | 104.50 | 109.75 | 113.3 |
High | 113.83 | 116.60 | 109.00 | 115.05 | 115.6 |
Low | 103.29 | 106.65 | 99.13 | 108.94 | 111.2 |
Performance
1 week | +9.53% | ||
Current month | -26.20% | ||
1 month | -20.18% | ||
3 months | +11.50% | ||
6 months | +168.47% | ||
Current year | +1.89% | ||
1 year | +131.21% | ||
3 years | +18.28% | ||
5 years | +146.83% |
Volumes
marketsHighs and lows
Indicators
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
01:13:46 am | 112.6 | 100 | 79,793 |
01:10:09 am | 112.3 | 100 | 79,693 |
01:09:55 am | 112.3 | 100 | 79,593 |
01:09:54 am | 112.4 | 100 | 79,493 |
01:09:21 am | 112.5 | 100 | 79,393 |
01:07:30 am | 112.7 | 100 | 79,293 |
01:07:30 am | 112.7 | 200 | 79,193 |
01:06:16 am | 112.3 | 100 | 78,993 |
01:06:16 am | 112.3 | 157 | 78,893 |
01:06:16 am | 112.3 | 100 | 78,736 |
Description
US25490K5965 | |
---|---|
Total Expense Ratio | 0.96% |
Asset Class | |
Sector | |
Size | |
Currency | |
Provider | |
Underlying | Dow Jones U.S. Select Home Construction Total Return Index - USD |
Features and characteristics
Jurisdiction | |
Fund Structure | |
Replication Method | |
Replication Model | |
Date of creation |
19/08/2015
|
Dividend Policy | |
Geographical Focus |
AuM evolution ( 27/03/2024 )
AuM (EUR) | 304 M€ |
---|---|
AuM 1M | 283 M€ |
AuM 3 months | 275 M€ |
AuM 6 months | 168 M€ |
AuM 12 months | 147 M€ |
- Stock Market
- ETF
- NAIL ETF
- Quotes Direxion Daily Homebuilders & Supplies Bull 3X Shares ETF - USD