DIREXION DAILY GOOGL BULL 2X SHARES - USD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 43.59 USD | +0.67% |
|
-0.09% | +37.03% |
| Current month | +0.81% | ||
| 1 month | +6.05% |
Quotes 5-day view
Delayed Quote Nasdaq| 29/05/2024 | 30/05/2024 | 31/05/2024 | 03/06/2024 | 05/06/2024 | |
|---|---|---|---|---|---|
| Last | 44.77 $ | 42.85 $ | 42.95 $ | 43.3 $ | 43.59 $ |
| Volume | 99 982 | 142 262 | 168 955 | 106 191 | 87 510 |
| Change | -0.58% | -4.29% | +0.23% | +0.81% | +0.67% |
| Opening | 44.57 | 44.38 | 42.54 | 43.07 | 43.38 |
| High | 45.25 | 44.38 | 43.20 | 43.94 | 43.64 |
| Low | 44.25 | 42.67 | 41.48 | 42.28 | 42.77 |
Other stock markets
| Markets | Price | Change | Volume |
|---|
Performance
| 1 week | -2.37% | ||
| Current month | +0.81% | ||
| 1 month | +6.05% | ||
| 3 months | +42.72% | ||
| 6 months | +46.93% | ||
| Current year | +36.12% | ||
| 1 year | +50.40% |
Volumes
marketsDaily volume
87 510
Estimated daily volume
87 510
Avg. Volume 20 sessions
178 213
Daily volume ratio
0.49
Avg. Volume 20 sessions USD
7 768 304.67
Record volume 1
565 482
Record volume 2
565 044
Record volume 3
553 140
Highs and lows
1 week
41.48
45.45
1 month
39.1146.35
Indicators
Moving average 5 days
43.78
Moving average 20 days
43.31
Moving average 50 days
39.17
Moving average 100 days
35.89
Price spread / (MMA5)
+0.44%
Price spread / (MMA20)
-0.64%
Price spread / (MMA50)
-10.14%
Price spread / (MMA100)
-17.66%
STIM
RSI 9 days
47.81
RSI 14 days
53.61
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
7234aabd671a21c9.D3BLsdQc_0VTi8z0E_LACpfCBpztV4wKn1h7eAwS1Wk.fBQO1ZBxtSQFppS8RMGTc-WuYMiAMfRI_To-IkRWjBBlBCL34HiqIybBhQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:29:44 am | 43.59 | 100 | 71,579 |
| 01:29:42 am | 43.61 | 200 | 71,479 |
| 01:29:42 am | 43.63 | 100 | 71,279 |
| 01:29:42 am | 43.61 | 200 | 71,179 |
| 01:29:42 am | 43.64 | 100 | 70,979 |
| 01:29:32 am | 43.63 | 100 | 70,879 |
| 01:29:23 am | 43.6 | 100 | 70,779 |
| 01:29:23 am | 43.6 | 100 | 70,679 |
| 01:29:23 am | 43.6 | 100 | 70,579 |
| 01:29:13 am | 43.58 | 100 | 70,479 |
Description
Features and characteristics
| Jurisdiction | |
| Fund Structure | |
| Replication Method | |
| Replication Model | |
| Date of creation |
06/09/2022
|
| Dividend Policy |
AuM evolution ( 30/04/2024 )
| AuM (EUR) | 65 M€ |
|---|---|
| AuM 1M | 61 M€ |
| AuM 3 months | 50 M€ |
| AuM 6 months | 33 M€ |
| AuM 12 months | 14 M€ |
- Stock Market
- ETF
- GGLL ETF
- Quotes Direxion Daily GOOGL Bull 2X Shares - USD
