DIREXION DAILY FINANCIAL BEAR 3X SHARES ETF - USD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 10.86 USD | +0.65% |
|
-3.04% | -20.56% |
| 2021 | Sector Update: Financial Stocks Slip Premarket Thursday | MT |
| 2021 | ETF Preview: ETFs, Futures Higher After House Passes Amended Stimulus Bill; Jobless Claims, JOLTS Data Still Ahead | MT |
Quotes 5-day view
Delayed Quote Nyse| 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
|---|---|---|---|---|
| Last | 10.58 $ | 10.61 $ | 10.79 $ | 10.86 $ |
| Volume | 2 895 056 | 3 089 265 | 4 442 057 | 1 937 039 |
| Change | -1.76% | +0.28% | +1.70% | +0.65% |
| Opening | 10.66 | 10.67 | 10.80 | 10.88 |
| High | 10.73 | 10.76 | 11.08 | 10.94 |
| Low | 10.52 | 10.57 | 10.69 | 10.69 |
Other stock markets
Performance
| 1 week | -3.04% | ||
| Current month | +10.70% | ||
| 1 month | +5.44% | ||
| 3 months | -14.96% | ||
| 6 months | -51.37% | ||
| Current year | -20.56% | ||
| 1 year | -50.39% | ||
| 3 years | -64.04% | ||
| 5 years | -73.15% | ||
| 10 years | -97.37% |
Volumes
marketsDaily volume
1 937 039
Estimated daily volume
1 937 039
Avg. Volume 20 sessions
4 024 738
Daily volume ratio
0.48
Avg. Volume 20 sessions USD
43 708 654.68
Record volume 1
15 588 190
Record volume 2
14 434 760
Record volume 3
14 333 370
Highs and lows
1 week
10.52
11.16
1 month
9.7411.92
3 years
9.7432.59
5 years
4.6177.64
10 years
4.61429.40
Indicators
Moving average 5 days
10.72
Moving average 20 days
10.76
Moving average 50 days
10.97
Moving average 100 days
12.30
Price spread / (MMA5)
-1.27%
Price spread / (MMA20)
-0.93%
Price spread / (MMA50)
+1.03%
Price spread / (MMA100)
+13.30%
STIM
RSI 9 days
46.81
RSI 14 days
47.75
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
daa1ebb61.yEEfSFYdDOgKl_zp9VCOfZhhtRNtlAsB2YAO_M1dL4U.-Q5ZIjJbb9knwYqCpQb6EdcD6lUYw31D7NU-tKE3TrfxEGZ-F3dokH_tpQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:30:00 am | 10.86 | 2,634 | 1,862,556 |
| 01:29:59 am | 10.87 | 800 | 1,859,922 |
| 01:29:59 am | 10.87 | 700 | 1,859,122 |
| 01:29:59 am | 10.87 | 300 | 1,858,422 |
| 01:29:59 am | 10.87 | 400 | 1,858,122 |
| 01:29:59 am | 10.87 | 400 | 1,857,722 |
| 01:29:59 am | 10.87 | 100 | 1,857,322 |
| 01:29:59 am | 10.87 | 1,400 | 1,857,222 |
| 01:29:59 am | 10.87 | 1,400 | 1,855,822 |
| 01:29:59 am | 10.88 | 200 | 1,854,422 |
Description
| US25460E2404 | |
|---|---|
| Total Expense Ratio | 1.01% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | S&P Financials Select Sector Total Return Index - USD |
Features and characteristics
| Jurisdiction | |
| Fund Structure | |
| Replication Method | |
| Replication Model | |
| Date of creation |
06/11/2008
|
| Dividend Policy | |
| Geographical Focus |
AuM evolution ( 27/03/2024 )
| AuM (EUR) | 123 M€ |
|---|---|
| AuM 1M | 151 M€ |
| AuM 3 months | 128 M€ |
| AuM 6 months | 160 M€ |
| AuM 12 months | 163 M€ |
- Stock Market
- ETF
- FAZ ETF
- Quotes Direxion Daily Financial Bear 3x Shares ETF - USD
