DIREXION DAILY CONSUMER DISCRETIONARY BULL 3X SHARES ETF - USD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 30.59 USD | +2.48% |
|
+10.87% | -10.50% |
| Current month | -13.86% | ||
| 1 month | -11.92% |
Quotes 5-day view
Delayed Quote Nyse| 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
|---|---|---|---|---|
| Last | 28.98 $ | 29.81 $ | 29.85 $ | 30.59 $ |
| Volume | 13 956 | 19 506 | 14 925 | 47 267 |
| Change | +3.69% | +2.86% | +0.13% | +2.48% |
| Opening | 28.26 | 30.19 | 28.50 | 30.12 |
| High | 29.16 | 30.38 | 29.90 | 31.05 |
| Low | 28.09 | 29.21 | 28.23 | 30.12 |
Performance
| 1 week | +10.87% | ||
| Current month | -13.86% | ||
| 1 month | -11.92% | ||
| 3 months | +2.62% | ||
| 6 months | +52.64% | ||
| Current year | -10.50% | ||
| 1 year | +49.80% | ||
| 3 years | -54.28% | ||
| 5 years | -7.89% |
Volumes
marketsDaily volume
47 267
Estimated daily volume
47 267
Avg. Volume 20 sessions
21 605
Daily volume ratio
2.19
Avg. Volume 20 sessions USD
660 896.95
Record volume 1
459 322
Record volume 2
235 846
Record volume 3
221 218
Highs and lows
1 week
27.19
31.05
1 month
27.1935.92
3 years
14.95111.46
5 years
7.52111.46
Indicators
Moving average 5 days
29.44
Moving average 20 days
31.31
Moving average 50 days
33.09
Moving average 100 days
32.62
Price spread / (MMA5)
-3.77%
Price spread / (MMA20)
+2.36%
Price spread / (MMA50)
+8.17%
Price spread / (MMA100)
+6.64%
STIM
RSI 9 days
44.16
RSI 14 days
42.41
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
9a5afac4c4bdee5.Lq4mW_92BAIbfcqh2FfobYJNPSc0polEc7xbIX_-6YA.SNsLbbQfT3IrC7nqvwSNA7p8Tx9y38wWS8kVYgXTo89N3X4VzRhFWmk2jw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:30:00 am | 30.59 | 462 | 40,855 |
| 01:29:54 am | 30.61 | 100 | 40,393 |
| 01:18:48 am | 30.63 | 100 | 40,293 |
| 01:18:08 am | 30.59 | 100 | 40,193 |
| 01:14:29 am | 30.48 | 100 | 40,093 |
| 01:14:29 am | 30.48 | 100 | 39,993 |
| 01:14:29 am | 30.48 | 100 | 39,893 |
| 12:34:51 am | 30.55 | 100 | 39,793 |
| 12:18:56 am | 30.46 | 200 | 39,693 |
| 11:57:34 pm | 30.62 | 178 | 39,493 |
Description
| US25459Y8012 | |
|---|---|
| Total Expense Ratio | 1.02% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | S&P Consumer Discretionary Select Sector Total Return Index - USD |
Features and characteristics
| Jurisdiction | |
| Fund Structure | |
| Replication Method | |
| Replication Model | |
| Date of creation |
29/11/2018
|
| Dividend Policy | |
| Geographical Focus |
AuM evolution ( 27/03/2024 )
| AuM (EUR) | 26 M€ |
|---|---|
| AuM 1M | 30 M€ |
| AuM 3 months | 32 M€ |
| AuM 6 months | 28 M€ |
| AuM 12 months | 24 M€ |
- Stock Market
- ETF
- WANT ETF
- Quotes Direxion Daily Consumer Discretionary Bull 3X Shares ETF - USD
