Market Closed -
Nyse
01:30:00 30/04/2024 am IST
|
5-day change
|
1st Jan Change
|
23.77
USD
|
+2.41%
|
|
+26.64%
|
+13.51%
|
Current month | +24.52% | | | 1 month | +24.52% | | |
|
24/04/2024
|
25/04/2024
|
26/04/2024
|
29/04/2024
|
Last |
21.6 $
|
22.09 $
|
23.21 $
|
23.77 $
|
Volume |
7 252 300 |
5 091 831 |
4 413 477 |
4 601 637 |
Change |
+5.47%
|
+2.27%
|
+5.07%
|
+2.41%
|
Opening |
21.50 |
21.23 |
23.35 |
23.24 |
High |
21.73 |
22.14 |
23.64 |
23.86 |
Low |
21.28 |
21.23 |
22.94 |
23.09 |
Markets | | | Price | Change | Volume |
---|
|
YINN |
Delayed quote
|
23.77
USD
| +2.41% |
4,601,637 | |
0I9U |
Delayed quote
|
19.66
USD
| -68.94% |
500 |
Estimated daily volume
4 601 637
Avg. Volume 20 sessions
4 560 912
Avg. Volume 20 sessions USD
108 412 878.24
Record volume 1
24 565 700
Record volume 2
15 815 210
Record volume 3
14 173 710
Moving average 5 days
21.39
Moving average 20 days
19.64
Moving average 50 days
19.03
Moving average 100 days
18.49
Price spread / (MMA5) -10.00% Price spread / (MMA20) -17.36% Price spread / (MMA50) -19.95% Price spread / (MMA100) -22.20% 6bdbe6628b51e43fefd815573f1c070.3iui2Q9gUfwrh7gbTfn1C52v_9LdxYH1dPOjfoWPXiU.kx2Tmj0CCJh50NBUObS5be3GkOOK6Mi_BLb8DLXbL0ePQ9HobigltU_jjA Date | Price | Volume | Daily volume |
---|
01:30:00 am |
23.77
|
8,586 |
3,797,651 |
01:29:59 am |
23.8
|
200 |
3,789,065 |
01:29:58 am |
23.82
|
288 |
3,788,865 |
01:29:58 am |
23.82
|
194 |
3,788,577 |
01:29:58 am |
23.81
|
300 |
3,788,383 |
01:29:58 am |
23.8
|
200 |
3,788,083 |
01:29:56 am |
23.82
|
500 |
3,787,883 |
01:29:55 am |
23.82
|
400 |
3,787,383 |
01:29:53 am |
23.82
|
106 |
3,786,983 |
01:29:53 am |
23.82
|
450 |
3,786,877 |
Jurisdiction
| |
Fund Structure
| |
Replication Method
| |
Replication Model
| |
Date of creation
|
03/12/2009
|
Dividend Policy
| |
Geographical Focus
| |
AuM (EUR)
|
863
M€
|
---|
AuM 1M
|
1,022
M€
|
---|
AuM 3 months
|
638
M€
|
---|
AuM 6 months
|
653
M€
|
---|
AuM 12 months
|
597
M€
|
---|
|